IR情報

2017/12/01~2018/10/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/2917,01017,01017,01017,010+0.83%60--8.84%
10/2617,28017,28016,75016,870-1.69%1,405--9.97%
10/2517,10017,16017,08017,160-3.65%281--8.83%
10/2417,93017,93017,81017,810+0.06%1,282--5.82%
10/2317,84017,84017,80017,800-2.31%1,071--6.21%
10/2217,97018,22017,97018,220+0.72%62--4.35%
10/1918,00018,09018,00018,090-0.71%271--5.27%
10/1618,16018,22018,16018,220+0.5%55--4.82%
10/1518,12018,13018,12018,130+1.12%3,200--5.53%
10/1217,93017,93017,93017,930-1.05%11--6.76%
10/1118,11018,12018,01018,120-3.97%4,003--5.95%
10/1018,87018,87018,87018,870-0.84%10--2.21%
10/0919,40019,40019,03019,030-3.89%173--1.41%
10/0319,98019,98019,80019,800-2.17%5-+2.55%
10/0220,27020,27020,24020,240+1.2%12-+4.89%
10/0119,93020,00019,93020,000+0.3%11-+3.75%
09/2819,83019,94019,83019,940-0.4%2-+3.51%
09/2620,02020,02020,02020,020+2.35%1-+3.94%
09/1919,56019,56019,56019,560+2.89%1-+1.54%
09/1819,01019,01019,01019,010+1.98%5--1.43%
09/1218,64018,64018,64018,640-1.32%1--3.54%
09/1118,89018,89018,89018,890+0.59%10--2.44%
09/0718,78018,78018,78018,780-3.2%10--3.17%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/2719,40019,40019,40019,400+2.27%10--0.22%
08/2318,97018,97018,97018,970+0.11%8--2.5%
08/1718,95018,95018,95018,950-0.21%1--2.78%
08/1518,99018,99018,99018,990-1.76%1--2.71%
07/2419,33019,33019,33019,330-1.07%1--1.14%
07/2018:00 ETFの収益分配のお知らせ
07/1819,54019,54019,54019,540+0.05%1--0.13%
07/1719,53019,53019,53019,530+0.46%1--0.2%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1319,44019,44019,44019,440+0.99%1--0.57%
07/1219,25019,25019,25019,250-0.88%1--1.55%
07/1019,42019,42019,42019,420+1.62%1--0.73%
07/0919,07019,11019,07019,110+1.49%11--2.28%
07/0518,83018,83018,83018,830-0.21%1--3.76%
07/0418,87018,87018,87018,870-0.84%10--3.59%
07/0319,22019,22019,03019,030-0.63%701--3.01%
07/0219,38019,38019,15019,150-2%11--2.6%
06/2019,49019,54019,35019,540-0.96%3--0.83%
06/1919,73019,73019,73019,730+0.25%800-+0.13%
06/1819,69019,69019,68019,680-1.01%800--0.05%
06/1419,88019,88019,88019,880-0.95%10-+1.01%
06/1220,12020,14020,07020,070-0.15%3-+2%
06/0820,10020,10020,10020,100+0.6%1-+2.28%
06/0719,98019,98019,98019,980+1.94%2-+1.88%
05/3119,60019,60019,60019,600-0.51%2--0.01%
05/2919,70019,70019,70019,700-1.45%1-+0.56%
05/1119,83019,99019,83019,990+1.22%6-+1.91%
05/0119,81019,81019,75019,750-0.45%11-+0.8%
04/2719,84019,84019,84019,840+1.12%1-+1%
04/2519,62019,62019,62019,620-1.16%9--0.37%
04/2419,85019,85019,85019,850+1.02%2-+0.51%
04/2019,65019,65019,65019,650+0.15%2--0.75%
04/1719,62019,62019,62019,620+2.72%2--1.29%
04/0919,10019,10019,10019,100-2.05%11--4.33%
04/0219,50019,50019,50019,500+0.15%8--2.9%
03/2919,47019,47019,47019,470+1.3%1--3.5%
03/2819,18019,22019,18019,220-0.77%5--5.18%
03/2719,37019,37019,37019,370+1.95%10--4.97%
03/2319,00019,00019,00019,000-5.28%50--7.22%
03/1620,06020,06020,06020,060-0.1%4--2.6%
03/1520,08020,08020,08020,080-0.5%4--2.68%
03/1220,18020,18020,18020,180+3.01%1--2.27%
03/0819,59019,59019,59019,590+1.4%2--5.19%
03/0519,32019,32019,32019,320-0.87%154--6.67%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
03/0219,49019,49019,49019,490-1.42%1--6.09%
02/1919,77019,77019,77019,770+1.7%20--4.92%
02/1519,44019,44019,44019,440+1.67%5--6.61%
02/1419,52019,52019,12019,120-2.99%11--8.26%
02/1319,90019,90019,71019,710+1.91%3--5.62%
02/0919,34019,34019,34019,340-4.73%1--7.51%
02/0720,46020,46020,30020,300+4.32%2--3.11%
02/0619,80019,80019,46019,460-7.38%11--7.03%
02/0221,09021,09020,92021,010-0.19%18-+0.25%
02/0121,05021,05021,05021,0500%1-+0.57%
01/3120,90021,05020,90021,0500%35-+0.67%
01/3021,05021,05021,05021,050-2.59%8-+0.79%
01/2521,61021,61021,61021,610-1.01%5-+3.49%
01/2422,00022,00021,83021,830-1.04%87-+4.67%
01/2322,06022,06022,06022,060+1.05%65-+5.94%
01/2215:20 ETFの収益分配のお知らせ
01/2221,83021,83021,83021,8300%8-+5.1%
01/1921,83021,83021,83021,830-0.77%8-+5.3%
01/1822,00022,00022,00022,000+0.92%1-+6.4%
01/1721,68021,80021,68021,800-0.55%18-+5.66%
01/1621,92021,92021,92021,920+4.63%1-+6.42%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/0420,93020,95020,93020,950+2.15%7-+1.87%
2017
12/2920,51020,51020,51020,510-0.15%5--0.32%
12/2820,58020,58020,54020,5400%6--0.02%
12/2720,54020,54020,54020,540-0.39%5-+0.15%
12/2220,61020,62020,61020,620+0.83%10-+0.73%
12/1920,50020,50020,45020,450+0.2%4-+0.2%
12/1820,23020,41020,23020,410+1.74%7-+0.34%
12/1520,06020,06020,06020,060-0.59%1--1%
12/1320,18020,18020,18020,180-0.93%11--0.07%
12/1220,37020,37020,37020,370+0.15%1-+1.3%
12/0819,99020,34019,99020,340+2.52%13-+1.68%
12/0619,84019,84019,84019,840-1.2%2--0.25%
12/0520,08020,08020,08020,080-1.38%1-+1.43%
12/0420,44020,47020,36020,360-0.63%6-+3.4%
12/0120,42020,49020,42020,490+0.29%3-+4.64%