IR情報

2018/10/19~2019/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/2617,45017,45017,45017,450+2.41%2--0.01%
03/2517,04017,04017,04017,040-3.24%62--2.3%
03/2217,61017,61017,60017,610+1.03%151-+0.89%
03/2017,44017,44017,43017,430-0.06%2--0.02%
03/1917,42017,44017,42017,440+0.17%62-+0.23%
03/1817,41017,41017,41017,410+0.46%9-+0.16%
03/1517,35017,35017,33017,330+0.17%2--0.22%
03/1417,39017,39017,30017,300+0.29%21--0.32%
03/1317,46017,46017,25017,250-1.71%15--0.53%
03/1217,45017,55017,45017,550+3.36%1,057-+1.28%
03/1117,03017,03016,98016,980-0.29%4--1.83%
03/0817,04017,04017,03017,030-2.13%4--1.44%
03/0717,41017,41017,40017,400-1.81%2-+0.86%
03/0617,73017,73017,72017,720-0.06%2-+2.89%
03/0517,73017,73017,72017,730-0.62%76-+3.26%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0417,77017,84017,75017,840+1.94%420-+4.3%
03/0117,51017,51017,50017,500+1.04%2-+2.71%
02/2817,49017,49017,32017,320-1.65%352-+1.97%
02/2717,62017,62017,61017,610-0.45%2-+3.89%
02/2617,70017,70017,69017,690-0.67%2-+4.69%
02/2517,82017,82017,81017,810+1.95%2-+5.76%
02/2217,48017,48017,47017,470+0.06%7-+4.17%
02/2017,54017,54017,46017,4600%7-+4.38%
02/1917,45017,46017,45017,460+0.06%810-+4.74%
02/1817,45017,45017,45017,450+1.51%2-+5.1%
02/1517,21017,21017,19017,190-1.04%2-+3.89%
02/1317,26017,37017,26017,370+1.7%182-+5.27%
02/1216,97017,09016,97017,080+2.77%4-+3.92%
02/0816,73016,73016,57016,620-2.06%20,088-+1.63%
02/0717,04017,04016,97016,970-0.76%1,768-+3.95%
02/0617,13017,13017,09017,100+0.59%354-+5.02%
02/0517,01017,03017,00017,000+0.35%885-+4.91%
02/0416,80016,94016,80016,9400%974-+5.07%
02/0116,96016,96016,94016,940+1.32%902-+5.39%
01/3116,75016,75016,72016,720+1.03%2-+4.29%
01/3016,55016,55016,55016,550+1.16%7-+3.31%
01/2916,38016,38016,24016,360-1.86%5,093-+2.15%
01/2816,67016,67016,67016,670+1.71%7-+3.97%
01/2516,39016,39016,39016,390+1.86%1-+2.18%
01/2416,06016,12016,06016,090-0.62%807-+0.14%
01/2316,20016,20016,19016,190-0.12%3,795-+0.52%
01/2216,37016,37016,19016,210-1.4%16,615-+0.55%
01/2113:50 ETFの収益分配のお知らせ
01/2116,45016,45016,44016,440+0.98%2-+1.83%
01/1815,98016,28015,98016,280+0.31%2,695-+0.63%
01/1716,23016,23016,23016,230+1%1-+0.13%
01/1616,09016,09016,03016,070-2.19%603--1.22%
01/1516,05016,43016,05016,430+2.75%6-+0.55%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1116,00016,00015,99015,990+1.27%2--2.59%
01/1015,88015,88015,75015,790-1.68%12--4.27%
01/0916,09016,09016,06016,060+0.37%2--3.15%
01/0815,87016,00015,87016,000+1.59%10--3.92%
01/0715,76015,80015,75015,750+4.51%162--5.79%
01/0414,99015,07014,91015,070-5.16%306--10.21%
2018
12/2815,67015,89015,67015,890-0.19%33--5.83%
12/2715,73015,92015,70015,920+5.29%306--5.97%
12/2614,95015,12014,95015,120+1.14%2--10.98%
12/2515,77015,77014,91014,950-4.96%10--12.49%
12/2115,81015,81015,60015,730-1.01%154--8.48%
12/2016,26016,26015,89015,890-3.23%82--7.95%
12/1916,43016,48016,42016,420-0.12%125--5.27%
12/1816,51016,63016,44016,440-2.26%27--5.42%
12/1716,79016,85016,79016,820-0.12%1,010--3.61%
12/1417,09017,09016,84016,840-1.35%2,944--3.82%
12/1317,10017,10017,07017,070-0.06%2--2.85%
12/1216,88017,08016,88017,080+3.2%122--3.05%
12/1116,90016,90016,50016,550-1.37%1,051--6.33%
12/1016,77016,79016,75016,780-2.84%331--5.38%
12/0717,43017,43017,27017,270+1.17%180--2.9%
12/0617,31017,31017,00017,070-3.5%932--3.99%
12/0517,50017,69017,50017,690-1.12%3--0.49%
12/0418,21018,21017,88017,890-2.24%155-+0.82%
12/0318,25018,36018,25018,300+1.89%64-+3.3%
11/3017,94017,98017,94017,960-0.11%21-+1.49%
11/2918,13018,13017,95017,980+0.73%2,011-+1.65%
11/2817,75017,85017,71017,850+1.36%63-+0.85%
11/2717,54017,61017,52017,610+1.09%62--0.55%
11/2617,40017,42017,40017,420+0.58%2--1.77%
11/2217,39017,46017,32017,320+0.29%22--2.48%
11/2116,93017,27016,93017,2700%81--2.9%
11/2017,34017,34017,27017,270-2.1%100--3.09%
11/1917,42017,64017,42017,640+0.68%12--1.36%
11/1617,65017,69017,52017,520-0.4%330--2.34%
11/1517,50017,60017,50017,590-0.57%13--2.44%
11/1417,67017,83017,67017,690+0.4%223--2.46%
11/1317,75017,75017,31017,620-2.92%15,290--3.34%
11/1218,05018,15018,05018,150-0.66%62--0.94%
11/0918,27018,27018,27018,270-0.81%60--0.68%
11/0818,58018,58018,42018,420+0.93%1,240--0.15%
11/0718,39018,42018,20018,250-0.38%3,247--1.2%
11/0618,23018,32018,23018,320+0.71%24--0.9%
11/0518,18018,34018,18018,190+0.55%2,043--1.73%
11/0218,20018,20018,08018,090+5.73%1,720--2.4%
10/3016,88017,17016,88017,110+0.59%181--7.94%
10/2917,01017,01017,01017,010+0.83%60--8.84%
10/2617,28017,28016,75016,870-1.69%1,405--9.97%
10/2517,10017,16017,08017,160-3.65%281--8.83%
10/2417,93017,93017,81017,810+0.06%1,282--5.82%
10/2317,84017,84017,80017,800-2.31%1,071--6.21%
10/2217,97018,22017,97018,220+0.72%62--4.35%
10/1918,00018,09018,00018,090-0.71%271--5.27%