| 2019 |
| 04/25 | 18,600 | 18,600 | 18,570 | 18,570 | -1.22% | 2 | - | +1.8% |
| 04/24 | 18,820 | 18,820 | 18,800 | 18,800 | +0.59% | 2 | - | +3.33% |
| 04/23 | 18,710 | 18,710 | 18,690 | 18,690 | +0.16% | 146 | - | +3.03% |
| 04/22 | 18,690 | 18,690 | 18,660 | 18,660 | -0.64% | 2 | - | +3.15% |
| 04/19 | 18,790 | 18,790 | 18,780 | 18,780 | +0.54% | 2 | - | +4.13% |
| 04/18 | 18,740 | 18,740 | 18,680 | 18,680 | -0.64% | 4 | - | +3.91% |
| 04/17 | 18,810 | 18,810 | 18,800 | 18,800 | +0.48% | 2 | - | +4.91% |
| 04/16 | 18,710 | 18,710 | 18,710 | 18,710 | -0.05% | 1 | - | +4.7% |
| 04/15 | 18,720 | 18,720 | 18,720 | 18,720 | +1.79% | 1 | - | +5.16% |
| 04/12 | 18,410 | 18,410 | 18,390 | 18,390 | -0.16% | 2 | - | +3.7% |
| 04/11 | 18,440 | 18,440 | 18,420 | 18,420 | +0.22% | 2 | - | +4.1% |
| 04/10 | 18,420 | 18,420 | 18,380 | 18,380 | -1.39% | 2 | - | +4.04% |
| 04/09 | 18,430 | 18,640 | 18,430 | 18,640 | +1.53% | 168 | - | +5.67% |
| 04/08 | 18,460 | 18,460 | 18,360 | 18,360 | +0.05% | 105 | - | +4.27% |
| 04/05 | 18,350 | 18,350 | 18,350 | 18,350 | +0.55% | 1 | - | +4.42% |
| 04/04 | 15:30 ETFの信託約款変更のお知らせ |
| 04/04 | 18,240 | 18,320 | 18,240 | 18,250 | +0.39% | 30 | - | +4.1% |
| 04/03 | 18,190 | 18,190 | 18,180 | 18,180 | +1.06% | 2 | - | +3.85% |
| 04/02 | 18,010 | 18,010 | 17,990 | 17,990 | +0.67% | 2 | - | +2.88% |
| 04/01 | 17,870 | 17,870 | 17,870 | 17,870 | +1.94% | 6 | - | +2.23% |
| 03/29 | 17,540 | 17,540 | 17,530 | 17,530 | +0.23% | 7 | - | +0.38% |
| 03/28 | 17,470 | 17,490 | 17,440 | 17,490 | -0.96% | 3 | - | +0.17% |
| 03/27 | 17,660 | 17,660 | 17,660 | 17,660 | +1.2% | 12 | - | +1.15% |
| 03/26 | 17,450 | 17,450 | 17,450 | 17,450 | +2.41% | 2 | - | -0.01% |
| 03/25 | 17,040 | 17,040 | 17,040 | 17,040 | -3.24% | 62 | - | -2.3% |
| 03/22 | 17,610 | 17,610 | 17,600 | 17,610 | +1.03% | 151 | - | +0.89% |
| 03/20 | 17,440 | 17,440 | 17,430 | 17,430 | -0.06% | 2 | - | -0.02% |
| 03/19 | 17,420 | 17,440 | 17,420 | 17,440 | +0.17% | 62 | - | +0.23% |
| 03/18 | 17,410 | 17,410 | 17,410 | 17,410 | +0.46% | 9 | - | +0.16% |
| 03/15 | 17,350 | 17,350 | 17,330 | 17,330 | +0.17% | 2 | - | -0.22% |
| 03/14 | 17,390 | 17,390 | 17,300 | 17,300 | +0.29% | 21 | - | -0.32% |
| 03/13 | 17,460 | 17,460 | 17,250 | 17,250 | -1.71% | 15 | - | -0.53% |
| 03/12 | 17,450 | 17,550 | 17,450 | 17,550 | +3.36% | 1,057 | - | +1.28% |
| 03/11 | 17,030 | 17,030 | 16,980 | 16,980 | -0.29% | 4 | - | -1.83% |
| 03/08 | 17,040 | 17,040 | 17,030 | 17,030 | -2.13% | 4 | - | -1.44% |
| 03/07 | 17,410 | 17,410 | 17,400 | 17,400 | -1.81% | 2 | - | +0.86% |
| 03/06 | 17,730 | 17,730 | 17,720 | 17,720 | -0.06% | 2 | - | +2.89% |
| 03/05 | 17,730 | 17,730 | 17,720 | 17,730 | -0.62% | 76 | - | +3.26% |
| 03/04 | 11:00 平成31年1月期(平成30年7月21日～平成31年1月20日)決算短信 |
| 03/04 | 17,770 | 17,840 | 17,750 | 17,840 | +1.94% | 420 | - | +4.3% |
| 03/01 | 17,510 | 17,510 | 17,500 | 17,500 | +1.04% | 2 | - | +2.71% |
| 02/28 | 17,490 | 17,490 | 17,320 | 17,320 | -1.65% | 352 | - | +1.97% |
| 02/27 | 17,620 | 17,620 | 17,610 | 17,610 | -0.45% | 2 | - | +3.89% |
| 02/26 | 17,700 | 17,700 | 17,690 | 17,690 | -0.67% | 2 | - | +4.69% |
| 02/25 | 17,820 | 17,820 | 17,810 | 17,810 | +1.95% | 2 | - | +5.76% |
| 02/22 | 17,480 | 17,480 | 17,470 | 17,470 | +0.06% | 7 | - | +4.17% |
| 02/20 | 17,540 | 17,540 | 17,460 | 17,460 | 0% | 7 | - | +4.38% |
| 02/19 | 17,450 | 17,460 | 17,450 | 17,460 | +0.06% | 810 | - | +4.74% |
| 02/18 | 17,450 | 17,450 | 17,450 | 17,450 | +1.51% | 2 | - | +5.1% |
| 02/15 | 17,210 | 17,210 | 17,190 | 17,190 | -1.04% | 2 | - | +3.89% |
| 02/13 | 17,260 | 17,370 | 17,260 | 17,370 | +1.7% | 182 | - | +5.27% |
| 02/12 | 16,970 | 17,090 | 16,970 | 17,080 | +2.77% | 4 | - | +3.92% |
| 02/08 | 16,730 | 16,730 | 16,570 | 16,620 | -2.06% | 20,088 | - | +1.63% |
| 02/07 | 17,040 | 17,040 | 16,970 | 16,970 | -0.76% | 1,768 | - | +3.95% |
| 02/06 | 17,130 | 17,130 | 17,090 | 17,100 | +0.59% | 354 | - | +5.02% |
| 02/05 | 17,010 | 17,030 | 17,000 | 17,000 | +0.35% | 885 | - | +4.91% |
| 02/04 | 16,800 | 16,940 | 16,800 | 16,940 | 0% | 974 | - | +5.07% |
| 02/01 | 16,960 | 16,960 | 16,940 | 16,940 | +1.32% | 902 | - | +5.39% |
| 01/31 | 16,750 | 16,750 | 16,720 | 16,720 | +1.03% | 2 | - | +4.29% |
| 01/30 | 16,550 | 16,550 | 16,550 | 16,550 | +1.16% | 7 | - | +3.31% |
| 01/29 | 16,380 | 16,380 | 16,240 | 16,360 | -1.86% | 5,093 | - | +2.15% |
| 01/28 | 16,670 | 16,670 | 16,670 | 16,670 | +1.71% | 7 | - | +3.97% |
| 01/25 | 16,390 | 16,390 | 16,390 | 16,390 | +1.86% | 1 | - | +2.18% |
| 01/24 | 16,060 | 16,120 | 16,060 | 16,090 | -0.62% | 807 | - | +0.14% |
| 01/23 | 16,200 | 16,200 | 16,190 | 16,190 | -0.12% | 3,795 | - | +0.52% |
| 01/22 | 16,370 | 16,370 | 16,190 | 16,210 | -1.4% | 16,615 | - | +0.55% |
| 01/21 | 13:50 ETFの収益分配のお知らせ |
| 01/21 | 16,450 | 16,450 | 16,440 | 16,440 | +0.98% | 2 | - | +1.83% |
| 01/18 | 15,980 | 16,280 | 15,980 | 16,280 | +0.31% | 2,695 | - | +0.63% |
| 01/17 | 16,230 | 16,230 | 16,230 | 16,230 | +1% | 1 | - | +0.13% |
| 01/16 | 16,090 | 16,090 | 16,030 | 16,070 | -2.19% | 603 | - | -1.22% |
| 01/15 | 16,050 | 16,430 | 16,050 | 16,430 | +2.75% | 6 | - | +0.55% |
| 01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
| 01/11 | 16,000 | 16,000 | 15,990 | 15,990 | +1.27% | 2 | - | -2.59% |
| 01/10 | 15,880 | 15,880 | 15,750 | 15,790 | -1.68% | 12 | - | -4.27% |
| 01/09 | 16,090 | 16,090 | 16,060 | 16,060 | +0.37% | 2 | - | -3.15% |
| 01/08 | 15,870 | 16,000 | 15,870 | 16,000 | +1.59% | 10 | - | -3.92% |
| 01/07 | 15,760 | 15,800 | 15,750 | 15,750 | +4.51% | 162 | - | -5.79% |
| 01/04 | 14,990 | 15,070 | 14,910 | 15,070 | -5.16% | 306 | - | -10.21% |
| 2018 |
| 12/28 | 15,670 | 15,890 | 15,670 | 15,890 | -0.19% | 33 | - | -5.83% |
| 12/27 | 15,730 | 15,920 | 15,700 | 15,920 | +5.29% | 306 | - | -5.97% |
| 12/26 | 14,950 | 15,120 | 14,950 | 15,120 | +1.14% | 2 | - | -10.98% |
| 12/25 | 15,770 | 15,770 | 14,910 | 14,950 | -4.96% | 10 | - | -12.49% |
| 12/21 | 15,810 | 15,810 | 15,600 | 15,730 | -1.01% | 154 | - | -8.48% |
| 12/20 | 16,260 | 16,260 | 15,890 | 15,890 | -3.23% | 82 | - | -7.95% |
| 12/19 | 16,430 | 16,480 | 16,420 | 16,420 | -0.12% | 125 | - | -5.27% |
| 12/18 | 16,510 | 16,630 | 16,440 | 16,440 | -2.26% | 27 | - | -5.42% |
| 12/17 | 16,790 | 16,850 | 16,790 | 16,820 | -0.12% | 1,010 | - | -3.61% |
| 12/14 | 17,090 | 17,090 | 16,840 | 16,840 | -1.35% | 2,944 | - | -3.82% |
| 12/13 | 17,100 | 17,100 | 17,070 | 17,070 | -0.06% | 2 | - | -2.85% |
| 12/12 | 16,880 | 17,080 | 16,880 | 17,080 | +3.2% | 122 | - | -3.05% |
| 12/11 | 16,900 | 16,900 | 16,500 | 16,550 | -1.37% | 1,051 | - | -6.33% |
| 12/10 | 16,770 | 16,790 | 16,750 | 16,780 | -2.84% | 331 | - | -5.38% |
| 12/07 | 17,430 | 17,430 | 17,270 | 17,270 | +1.17% | 180 | - | -2.9% |
| 12/06 | 17,310 | 17,310 | 17,000 | 17,070 | -3.5% | 932 | - | -3.99% |
| 12/05 | 17,500 | 17,690 | 17,500 | 17,690 | -1.12% | 3 | - | -0.49% |
| 12/04 | 18,210 | 18,210 | 17,880 | 17,890 | -2.24% | 155 | - | +0.82% |
| 12/03 | 18,250 | 18,360 | 18,250 | 18,300 | +1.89% | 64 | - | +3.3% |
| 11/30 | 17,940 | 17,980 | 17,940 | 17,960 | -0.11% | 21 | - | +1.49% |
| 11/29 | 18,130 | 18,130 | 17,950 | 17,980 | +0.73% | 2,011 | - | +1.65% |
| 11/28 | 17,750 | 17,850 | 17,710 | 17,850 | +1.36% | 63 | - | +0.85% |
| 11/27 | 17,540 | 17,610 | 17,520 | 17,610 | +1.09% | 62 | - | -0.55% |
| 11/26 | 17,400 | 17,420 | 17,400 | 17,420 | +0.58% | 2 | - | -1.77% |
| 11/22 | 17,390 | 17,460 | 17,320 | 17,320 | +0.29% | 22 | - | -2.48% |
