IR情報

2019/02/27~2019/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/2618,13018,13018,11018,110-0.77%2-+0.42%
07/2518,23018,25018,23018,250+0.77%16-+1.3%
07/2418,12018,12018,11018,110+0.61%2-+0.67%
07/2317,86018,00017,86018,000+1.64%6-+0.23%
07/2216:00 商号変更及び定款の一部変更に関するお知らせ
07/2214:00 ETFの収益分配のお知らせ
07/2217,71017,71017,71017,710-0.11%2--1.24%
07/1917,64017,78017,64017,730+2.01%17--1.07%
07/1817,68017,68017,38017,380-3.66%137--2.93%
07/1718,00018,04017,94018,040+0.11%137-+0.7%
07/1618:10 ETFの収益分配金見込額のお知らせ
07/1618,16018,16018,01018,020-0.83%3,054-+0.69%
07/1218,17018,17018,17018,170-0.49%2-+1.66%
07/1118,20018,26018,19018,260+0.44%12-+2.42%
07/1018,18018,18018,18018,180-0.33%2-+2.24%
07/0918,31018,31018,24018,240-0.6%6-+2.82%
07/0818,38018,38018,35018,350-0.27%2-+3.8%
07/0518,41018,41018,40018,400+0.44%2-+4.49%
07/0418,27018,32018,26018,320+0.66%62-+4.35%
07/0318,39018,39018,20018,200-1.67%7-+3.98%
07/0218,49018,51018,48018,510+0.76%7-+6.04%
07/0118,26018,40018,26018,370+2.68%160-+5.51%
06/2817,81017,89017,80017,890+0.56%67-+3.05%
06/2717,81017,81017,79017,790+1.08%2-+2.67%
06/2617,60017,60017,60017,600-0.68%2-+1.73%
06/2517,74017,74017,72017,720+0.34%2-+2.45%
06/2417,67017,67017,66017,660-1.06%2-+2.18%
06/2117,85017,85017,85017,850+1.08%1-+3.29%
06/2017,64017,66017,64017,660+0.4%4-+2.19%
06/1917,61017,61017,59017,590+1.62%2-+1.82%
06/1817,33017,33017,31017,310-0.35%2-+0.16%
06/1717,35017,37017,35017,370-0.34%2-+0.54%
06/1417,46017,46017,43017,430+0.75%2-+0.84%
06/1317,31017,31017,30017,300-1.76%2--0.03%
06/1217,63017,63017,61017,610+0.06%2-+1.63%
06/1117,59017,60017,59017,600+0.69%2-+1.49%
06/1017,47017,48017,47017,480+2.58%2-+0.63%
06/0717,08017,08017,04017,040-0.18%2--2.1%
06/0617,10017,10017,07017,070-0.35%2--2.28%
06/0517,10017,13017,10017,130+2.57%20--2.32%
06/0416,63016,70016,63016,700+0.48%10--5.11%
06/0316,67016,67016,62016,620-2.64%6--5.98%
05/3117,11017,11017,07017,070+0.41%2--3.91%
05/3017,00017,00017,00017,000-0.18%1--4.64%
05/2917,16017,16017,03017,030-1.84%16--4.86%
05/2817,29017,35017,29017,350+1.11%29--3.44%
05/2717,18017,18017,16017,160+0.7%2--4.78%
05/2417,00017,04017,00017,040-0.41%4--5.71%
05/2317,18017,18017,11017,110-2.23%10--5.61%
05/2217,56017,56017,50017,500+0.63%2--3.73%
05/2117,40017,40017,39017,390-1.25%2--4.57%
05/2017,62017,62017,61017,610-1.45%2--3.57%
05/1717,88017,88017,87017,870+2.06%2--2.31%
05/1617,54017,54017,51017,510-1.3%2--4.35%
05/1517,53017,74017,53017,740+3.26%18--3.24%
05/1417,18017,18017,18017,180-2.28%3--6.35%
05/1317,68017,68017,58017,580-2.17%8--4.31%
05/1017,98017,98017,97017,970+0.79%2--2.17%
05/0917,84017,84017,83017,830-0.61%2--2.83%
05/0818,05018,05017,94017,940-2.07%5--2.2%
05/0718,39018,39018,32018,320-0.43%486--0.02%
04/2618,43018,43018,40018,400-0.92%2-+0.7%
04/2518,60018,60018,57018,570-1.22%2-+1.8%
04/2418,82018,82018,80018,800+0.59%2-+3.33%
04/2318,71018,71018,69018,690+0.16%146-+3.03%
04/2218,69018,69018,66018,660-0.64%2-+3.15%
04/1918,79018,79018,78018,780+0.54%2-+4.13%
04/1818,74018,74018,68018,680-0.64%4-+3.91%
04/1718,81018,81018,80018,800+0.48%2-+4.91%
04/1618,71018,71018,71018,710-0.05%1-+4.7%
04/1518,72018,72018,72018,720+1.79%1-+5.16%
04/1218,41018,41018,39018,390-0.16%2-+3.7%
04/1118,44018,44018,42018,420+0.22%2-+4.1%
04/1018,42018,42018,38018,380-1.39%2-+4.04%
04/0918,43018,64018,43018,640+1.53%168-+5.67%
04/0818,46018,46018,36018,360+0.05%105-+4.27%
04/0518,35018,35018,35018,350+0.55%1-+4.42%
04/0415:30 ETFの信託約款変更のお知らせ
04/0418,24018,32018,24018,250+0.39%30-+4.1%
04/0318,19018,19018,18018,180+1.06%2-+3.85%
04/0218,01018,01017,99017,990+0.67%2-+2.88%
04/0117,87017,87017,87017,870+1.94%6-+2.23%
03/2917,54017,54017,53017,530+0.23%7-+0.38%
03/2817,47017,49017,44017,490-0.96%3-+0.17%
03/2717,66017,66017,66017,660+1.2%12-+1.15%
03/2617,45017,45017,45017,450+2.41%2--0.01%
03/2517,04017,04017,04017,040-3.24%62--2.3%
03/2217,61017,61017,60017,610+1.03%151-+0.89%
03/2017,44017,44017,43017,430-0.06%2--0.02%
03/1917,42017,44017,42017,440+0.17%62-+0.23%
03/1817,41017,41017,41017,410+0.46%9-+0.16%
03/1517,35017,35017,33017,330+0.17%2--0.22%
03/1417,39017,39017,30017,300+0.29%21--0.32%
03/1317,46017,46017,25017,250-1.71%15--0.53%
03/1217,45017,55017,45017,550+3.36%1,057-+1.28%
03/1117,03017,03016,98016,980-0.29%4--1.83%
03/0817,04017,04017,03017,030-2.13%4--1.44%
03/0717,41017,41017,40017,400-1.81%2-+0.86%
03/0617,73017,73017,72017,720-0.06%2-+2.89%
03/0517,73017,73017,72017,730-0.62%76-+3.26%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0417,77017,84017,75017,840+1.94%420-+4.3%
03/0117,51017,51017,50017,500+1.04%2-+2.71%
02/2817,49017,49017,32017,320-1.65%352-+1.97%
02/2717,62017,62017,61017,610-0.45%2-+3.89%