IR情報

2019/04/24~2019/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/2519,47019,47019,41019,410+1.2%28-+6.01%
10/2319,21019,21019,18019,180-0.83%3-+5.3%
10/1819,46019,46019,34019,340-0.15%3-+6.67%
10/1719,33019,37019,33019,370+0.05%361-+7.32%
10/1619,33019,36019,33019,360+4.93%371-+7.82%
10/0318,45018,45018,45018,450-2.84%100-+3.23%
10/0118,99018,99018,99018,990+1.44%120-+6.55%
09/3018,81018,81018,72018,720-1.27%101-+5.49%
09/2618,96018,96018,96018,960+0.58%60-+7.31%
09/2418,85018,85018,85018,850-0.21%100-+7.12%
09/1918,89018,89018,89018,890+0.85%1-+7.61%
09/1818,77018,77018,72018,730-0.64%185-+6.89%
09/1718,85018,85018,85018,850+0.53%1-+7.73%
09/1218,72018,75018,72018,750+2.4%151-+7.32%
09/1118,31018,31018,31018,310+0.94%200-+4.98%
09/0917,95018,15017,95018,140+1.4%67-+4.05%
09/0517,89017,89017,89017,890+3.41%1-+2.59%
09/0417,30017,30017,30017,300-0.17%60--0.85%
09/0211:00 2019年7月期(2019年1月21日~2019年7月20日)決算短信
09/0217,29017,33017,29017,330+1.82%101--0.84%
08/2817,05017,05017,02017,020+0.83%76--2.69%
08/2616,89016,89016,88016,880-2.71%110--3.65%
08/2217,40017,40017,35017,350+0.41%61--1.08%
08/2117,25017,28017,22017,280+0.17%3,867--1.63%
08/2016:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ
08/2017,26017,26017,25017,250+0.64%2--1.97%
08/1917,19017,19017,14017,140+0.59%3--2.8%
08/1617,04017,04017,04017,040-0.18%1--3.61%
08/1516,92017,07016,92017,070-1.22%3--3.69%
08/1417,29017,29017,28017,280+1.29%3--2.76%
08/1317,06017,06017,06017,060-1.33%2--4.23%
08/0917,31017,31017,29017,290+0.58%13--3.23%
08/0817,11017,19017,11017,190+0.64%4--4.01%
08/0717,09017,09017,08017,080+1.73%2--4.84%
08/0616,79016,79016,79016,790-2.16%60--6.75%
08/0517,40017,40017,10017,160-3.49%133--5.03%
08/0217,79017,79017,78017,780-1.77%2--1.76%
08/0118,02018,10018,02018,1000%5-+0.01%
07/3118,11018,11018,10018,100-0.49%12-+0.12%
07/3018,21018,21018,19018,190+0.83%2-+0.7%
07/2918,04018,04018,04018,040-0.39%1--0.01%
07/2618,13018,13018,11018,110-0.77%2-+0.42%
07/2518,23018,25018,23018,250+0.77%16-+1.3%
07/2418,12018,12018,11018,110+0.61%2-+0.67%
07/2317,86018,00017,86018,000+1.64%6-+0.23%
07/2216:00 商号変更及び定款の一部変更に関するお知らせ
07/2214:00 ETFの収益分配のお知らせ
07/2217,71017,71017,71017,710-0.11%2--1.24%
07/1917,64017,78017,64017,730+2.01%17--1.07%
07/1817,68017,68017,38017,380-3.66%137--2.93%
07/1718,00018,04017,94018,040+0.11%137-+0.7%
07/1618:10 ETFの収益分配金見込額のお知らせ
07/1618,16018,16018,01018,020-0.83%3,054-+0.69%
07/1218,17018,17018,17018,170-0.49%2-+1.66%
07/1118,20018,26018,19018,260+0.44%12-+2.42%
07/1018,18018,18018,18018,180-0.33%2-+2.24%
07/0918,31018,31018,24018,240-0.6%6-+2.82%
07/0818,38018,38018,35018,350-0.27%2-+3.8%
07/0518,41018,41018,40018,400+0.44%2-+4.49%
07/0418,27018,32018,26018,320+0.66%62-+4.35%
07/0318,39018,39018,20018,200-1.67%7-+3.98%
07/0218,49018,51018,48018,510+0.76%7-+6.04%
07/0118,26018,40018,26018,370+2.68%160-+5.51%
06/2817,81017,89017,80017,890+0.56%67-+3.05%
06/2717,81017,81017,79017,790+1.08%2-+2.67%
06/2617,60017,60017,60017,600-0.68%2-+1.73%
06/2517,74017,74017,72017,720+0.34%2-+2.45%
06/2417,67017,67017,66017,660-1.06%2-+2.18%
06/2117,85017,85017,85017,850+1.08%1-+3.29%
06/2017,64017,66017,64017,660+0.4%4-+2.19%
06/1917,61017,61017,59017,590+1.62%2-+1.82%
06/1817,33017,33017,31017,310-0.35%2-+0.16%
06/1717,35017,37017,35017,370-0.34%2-+0.54%
06/1417,46017,46017,43017,430+0.75%2-+0.84%
06/1317,31017,31017,30017,300-1.76%2--0.03%
06/1217,63017,63017,61017,610+0.06%2-+1.63%
06/1117,59017,60017,59017,600+0.69%2-+1.49%
06/1017,47017,48017,47017,480+2.58%2-+0.63%
06/0717,08017,08017,04017,040-0.18%2--2.1%
06/0617,10017,10017,07017,070-0.35%2--2.28%
06/0517,10017,13017,10017,130+2.57%20--2.32%
06/0416,63016,70016,63016,700+0.48%10--5.11%
06/0316,67016,67016,62016,620-2.64%6--5.98%
05/3117,11017,11017,07017,070+0.41%2--3.91%
05/3017,00017,00017,00017,000-0.18%1--4.64%
05/2917,16017,16017,03017,030-1.84%16--4.86%
05/2817,29017,35017,29017,350+1.11%29--3.44%
05/2717,18017,18017,16017,160+0.7%2--4.78%
05/2417,00017,04017,00017,040-0.41%4--5.71%
05/2317,18017,18017,11017,110-2.23%10--5.61%
05/2217,56017,56017,50017,500+0.63%2--3.73%
05/2117,40017,40017,39017,390-1.25%2--4.57%
05/2017,62017,62017,61017,610-1.45%2--3.57%
05/1717,88017,88017,87017,870+2.06%2--2.31%
05/1617,54017,54017,51017,510-1.3%2--4.35%
05/1517,53017,74017,53017,740+3.26%18--3.24%
05/1417,18017,18017,18017,180-2.28%3--6.35%
05/1317,68017,68017,58017,580-2.17%8--4.31%
05/1017,98017,98017,97017,970+0.79%2--2.17%
05/0917,84017,84017,83017,830-0.61%2--2.83%
05/0818,05018,05017,94017,940-2.07%5--2.2%
05/0718,39018,39018,32018,320-0.43%486--0.02%
04/2618,43018,43018,40018,400-0.92%2-+0.7%
04/2518,60018,60018,57018,570-1.22%2-+1.8%
04/2418,82018,82018,80018,800+0.59%2-+3.33%