IR情報

2018/01/10~2018/11/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/2921,82021,91021,82021,890+1.86%4-+3.23%
11/2821,49021,49021,49021,490+1.66%2-+1.17%
11/2721,14021,14021,14021,140+0.62%1--0.71%
11/2621,09021,09021,01021,010+0.38%12--1.69%
11/2220,84020,97020,83020,930+1.21%39--2.42%
11/2120,69020,73020,68020,680-0.86%47--3.88%
11/2020,93020,93020,86020,860-1.74%40--3.36%
11/1921,02021,23021,02021,230+1.1%22--1.96%
11/1621,09021,09021,00021,000-0.85%51--3.44%
11/1521,18021,18021,18021,180+0.43%1--3.17%
11/1421,22021,22021,08021,090+1.05%1,215--4.21%
11/1320,95020,95020,87020,870-2.7%3--5.84%
11/1221,39021,45021,39021,450-0.51%3--3.89%
11/0921,67021,67021,56021,560-0.65%23--3.93%
11/0821,66021,70021,66021,700+3.58%62--3.79%
11/0621,07021,07020,95020,950+0.1%4--7.53%
11/0521,00021,00020,93020,930-1.04%22--8.11%
11/0221,04021,15021,00021,150+2.47%1,327--7.54%
11/0120,86020,86020,62020,640-4.31%408--10.07%
10/3121,19021,57021,19021,570+2.18%18--6.34%
10/3020,59021,11020,59021,110+1.49%59--8.59%
10/2921,10021,10020,80020,800-1.52%2--10.25%
10/2621,68021,68021,12021,120-1.68%853--9.21%
10/2521,80021,80021,48021,480-3.68%29--7.85%
10/2422,40022,40022,30022,300-2.19%52--4.47%
10/2222,79022,80022,79022,800+0.31%60--2.36%
10/1922,64022,73022,62022,730-1.77%3--2.63%
10/1823,14023,14023,14023,140+0.87%1--0.87%
10/1722,94022,94022,94022,940+1.68%20--1.7%
10/1622,56022,56022,56022,560+0.36%1--3.31%
10/1522,61022,61022,48022,480-0.4%1,330--3.69%
10/1122,79022,80022,57022,570-4.36%1,666--3.37%
10/0923,60023,60023,60023,600-2.07%2-+0.96%
10/0524,07024,10024,07024,100-2.82%5-+3.17%
10/0224,80024,80024,80024,800+0.16%1-+6.33%
10/0124,66024,76024,66024,760+0.2%2-+6.49%
09/2824,58024,71024,58024,710+0.65%2-+6.72%
09/2624,42024,55024,42024,550+0.53%2-+6.43%
09/2524,14024,42024,14024,420+1.08%14-+6.27%
09/2124,16024,16024,16024,160+0.75%10-+5.56%
09/2023,98023,98023,98023,980+2.61%5-+5.1%
09/1423,37023,37023,37023,370+1.34%2-+2.71%
09/1223,06023,06023,06023,060+1.72%1-+1.5%
09/0722,67022,67022,67022,670-2.12%2--0.1%
09/0323,16023,16023,16023,160+0.13%1-+2.04%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/3123,13023,13023,13023,130+0.65%1-+1.99%
08/2722,98022,98022,98022,980+2.91%1-+1.42%
08/2322,33022,33022,33022,330+0.09%1--1.44%
08/2222,04022,31022,04022,310-0.53%8--1.66%
08/2122,43022,43022,43022,430-1.02%1--1.24%
08/2022,65022,66022,65022,660-0.13%31--0.29%
08/1722,68022,69022,68022,690-1.22%5--0.13%
08/1522,97022,97022,97022,970+0.53%15-+1.13%
08/0122,85022,85022,85022,850+0.22%1-+0.67%
07/3022,73022,81022,73022,800-0.39%15-+0.44%
07/2722,89022,89022,89022,890-0.48%1-+0.83%
07/2018:00 ETFの収益分配のお知らせ
07/1923,05023,05023,00023,000-0.9%3-+1.38%
07/1823,21023,21023,21023,210+0.04%5-+2.4%
07/1723,13023,20023,13023,200+0.87%55-+2.57%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1323,00023,00023,00023,000+2.91%10-+1.89%
07/1122,35022,35022,35022,350-0.53%22--0.78%
07/1022,47022,47022,47022,470+0.31%1--0.09%
07/0922,40022,40022,40022,400+1.27%1--0.29%
07/0621,97022,12021,97022,120-1.07%46--1.29%
07/0222,36022,36022,36022,360-0.22%2--0.11%
06/2922,41022,41022,41022,410-0.49%1-+0.28%
06/2722,52022,52022,52022,520+0.63%2-+0.67%
06/2622,38022,38022,38022,380-1.89%3--0.05%
06/2222,81022,81022,81022,810+0.44%10-+1.74%
06/2022,71022,71022,71022,710+0.44%10-+1.27%
06/1922,61022,61022,61022,610-1.44%1,000-+0.81%
06/1822,94022,94022,94022,940-0.48%1-+2.27%
06/1523,05023,05023,05023,050+0.44%4-+2.79%
06/1222,95022,95022,95022,950+0.66%1-+2.35%
06/1122,75022,80022,75022,800+1.33%4-+1.7%
05/2922,53022,53022,50022,500-0.22%54-+0.35%
05/2822,60022,60022,55022,550-0.22%2-+0.5%
05/2522,60022,60022,60022,600-1.31%2-+0.67%
05/2222,90022,90022,90022,900+0.35%20-+1.96%
05/1622,82022,82022,82022,820+1.51%1-+1.68%
05/0122,48022,48022,48022,480-0.09%1-+0.23%
04/2722,50022,50022,50022,500+2.23%10-+0.3%
03/1922,01022,01022,01022,010-0.45%1--1.86%
03/1222,11022,11022,11022,110+1.47%25--1.52%
03/0921,79021,79021,79021,790+1.49%20--3.03%
03/0521,47021,47021,47021,470-1.74%139--4.67%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
02/2021,77021,85021,77021,850+4.1%2--3.25%
02/0920,99020,99020,99020,990-2.33%1--7.23%
02/0821,43021,49021,43021,490+0.19%2--5.36%
02/0721,48021,48021,45021,450-6.74%3--5.71%
01/3023,00023,00023,00023,000-0.13%4-+0.87%
01/2923,03023,03023,03023,030-0.17%1-+1.11%
01/2623,07023,07023,07023,070+0.35%4-+1.38%
01/2322,90022,99022,90022,990+1.05%17-+1.09%
01/2215:20 ETFの収益分配のお知らせ
01/1922,75022,75022,75022,750+0.35%3-+0.01%
01/1822,99022,99022,67022,670-0.48%9--0.36%
01/1722,70022,78022,70022,780-0.91%63-+0.11%
01/1622,99022,99022,99022,990+0.57%1-+1.12%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1122,86022,86022,86022,860-0.17%20-+0.72%
01/1022,90022,90022,90022,9000%16-+1.11%