| 2019 |
| 02/22 | 21,310 | 21,350 | 21,310 | 21,340 | -0.09% | 64 | - | +3.49% |
| 02/20 | 21,370 | 21,370 | 21,360 | 21,360 | +0.71% | 2 | - | +3.85% |
| 02/19 | 21,190 | 21,210 | 21,180 | 21,210 | +0.09% | 27 | - | +3.4% |
| 02/18 | 21,200 | 21,200 | 21,190 | 21,190 | +0.67% | 2 | - | +3.5% |
| 02/15 | 21,050 | 21,050 | 21,050 | 21,050 | -0.47% | 10 | - | +3.09% |
| 02/13 | 21,160 | 21,160 | 21,150 | 21,150 | +1.49% | 2 | - | +3.83% |
| 02/12 | 20,830 | 20,840 | 20,830 | 20,840 | +1.17% | 2 | - | +2.75% |
| 02/08 | 20,570 | 20,600 | 20,570 | 20,600 | -1.06% | 6 | - | +1.85% |
| 02/07 | 20,740 | 20,820 | 20,730 | 20,820 | +0.92% | 669 | - | +3.14% |
| 02/06 | 20,680 | 20,690 | 20,630 | 20,630 | -0.63% | 147 | - | +2.68% |
| 02/05 | 20,900 | 20,900 | 20,740 | 20,760 | +0.05% | 1,402 | - | +3.78% |
| 02/04 | 20,750 | 20,750 | 20,750 | 20,750 | +0.68% | 2 | - | +4.02% |
| 02/01 | 20,610 | 20,610 | 20,610 | 20,610 | 0% | 1 | - | +3.54% |
| 01/31 | 20,500 | 20,610 | 20,470 | 20,610 | +1.48% | 3 | - | +3.63% |
| 01/30 | 20,270 | 20,340 | 20,260 | 20,310 | +1.04% | 103 | - | +2.16% |
| 01/29 | 20,100 | 20,100 | 20,100 | 20,100 | -0.69% | 5 | - | +0.97% |
| 01/28 | 20,250 | 20,250 | 20,240 | 20,240 | -0.64% | 252 | - | +1.5% |
| 01/25 | 20,370 | 20,370 | 20,370 | 20,370 | +0.54% | 1 | - | +1.95% |
| 01/24 | 20,240 | 20,260 | 20,230 | 20,260 | -0.05% | 52 | - | +1.24% |
| 01/23 | 20,280 | 20,280 | 20,270 | 20,270 | +0.3% | 2 | - | +1.15% |
| 01/22 | 20,220 | 20,220 | 20,210 | 20,210 | -0.54% | 2 | - | +0.72% |
| 01/21 | 13:50 ETFの収益分配のお知らせ |
| 01/18 | 20,390 | 20,390 | 20,320 | 20,320 | +0.69% | 2 | - | +1.05% |
| 01/17 | 20,180 | 20,180 | 20,170 | 20,180 | +0.3% | 9 | - | +0.23% |
| 01/16 | 20,120 | 20,120 | 20,120 | 20,120 | -0.4% | 2 | - | -0.36% |
| 01/15 | 19,900 | 20,200 | 19,900 | 20,200 | +0.8% | 2 | - | -0.26% |
| 01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
| 01/11 | 20,050 | 20,050 | 20,040 | 20,040 | +0.25% | 2 | - | -1.43% |
| 01/10 | 19,990 | 19,990 | 19,990 | 19,990 | -1.04% | 1 | - | -2.02% |
| 01/09 | 20,170 | 20,200 | 20,170 | 20,200 | +1.61% | 13 | - | -1.36% |
| 01/08 | 19,870 | 19,880 | 19,870 | 19,880 | +0.56% | 2 | - | -3.17% |
| 01/07 | 19,770 | 19,770 | 19,770 | 19,770 | +4.16% | 2 | - | -3.94% |
| 01/04 | 18,990 | 18,990 | 18,980 | 18,980 | -2.37% | 4 | - | -8% |
| 2018 |
| 12/28 | 19,360 | 19,490 | 19,360 | 19,440 | -0.77% | 9 | - | -6.12% |
| 12/27 | 19,380 | 19,590 | 19,220 | 19,590 | +6.18% | 264 | - | -5.63% |
| 12/26 | 18,510 | 18,740 | 18,450 | 18,450 | 0% | 7 | - | -11.33% |
| 12/25 | 19,410 | 19,410 | 18,330 | 18,450 | -4.8% | 28 | - | -11.81% |
| 12/21 | 19,540 | 19,540 | 19,180 | 19,380 | -1.52% | 62 | - | -7.81% |
| 12/20 | 19,890 | 20,120 | 19,640 | 19,680 | -2.48% | 22 | - | -6.7% |
| 12/19 | 20,230 | 20,310 | 20,180 | 20,180 | -1.08% | 8 | - | -4.59% |
| 12/18 | 20,590 | 20,590 | 20,400 | 20,400 | -2.67% | 8 | - | -3.67% |
| 12/17 | 20,750 | 20,970 | 20,750 | 20,960 | +0.1% | 4 | - | -1.23% |
| 12/14 | 21,080 | 21,080 | 20,940 | 20,940 | -1.51% | 4 | - | -1.43% |
| 12/13 | 21,280 | 21,280 | 21,260 | 21,260 | +0.57% | 2 | - | -0.07% |
| 12/12 | 21,100 | 21,140 | 21,100 | 21,140 | +0.96% | 2 | - | -0.57% |
| 12/11 | 21,060 | 21,060 | 20,940 | 20,940 | -0.1% | 2 | - | -1.47% |
| 12/10 | 20,930 | 20,960 | 20,930 | 20,960 | -1.36% | 2 | - | -1.42% |
| 12/07 | 21,240 | 21,250 | 21,240 | 21,250 | +1.29% | 2 | - | 0% |
| 12/06 | 21,260 | 21,260 | 20,980 | 20,980 | -2.92% | 4 | - | -1.33% |
| 12/05 | 21,130 | 21,610 | 21,130 | 21,610 | -0.09% | 65 | - | +1.61% |
| 12/04 | 21,900 | 21,900 | 21,630 | 21,630 | -2.3% | 4 | - | +1.86% |
| 12/03 | 22,070 | 22,140 | 22,070 | 22,140 | +1.28% | 6 | - | +4.37% |
| 11/30 | 21,810 | 21,860 | 21,660 | 21,860 | -0.14% | 4 | - | +3.17% |
| 11/29 | 21,820 | 21,910 | 21,820 | 21,890 | +1.86% | 4 | - | +3.23% |
| 11/28 | 21,490 | 21,490 | 21,490 | 21,490 | +1.66% | 2 | - | +1.17% |
| 11/27 | 21,140 | 21,140 | 21,140 | 21,140 | +0.62% | 1 | - | -0.71% |
| 11/26 | 21,090 | 21,090 | 21,010 | 21,010 | +0.38% | 12 | - | -1.69% |
| 11/22 | 20,840 | 20,970 | 20,830 | 20,930 | +1.21% | 39 | - | -2.42% |
| 11/21 | 20,690 | 20,730 | 20,680 | 20,680 | -0.86% | 47 | - | -3.88% |
| 11/20 | 20,930 | 20,930 | 20,860 | 20,860 | -1.74% | 40 | - | -3.36% |
| 11/19 | 21,020 | 21,230 | 21,020 | 21,230 | +1.1% | 22 | - | -1.96% |
| 11/16 | 21,090 | 21,090 | 21,000 | 21,000 | -0.85% | 51 | - | -3.44% |
| 11/15 | 21,180 | 21,180 | 21,180 | 21,180 | +0.43% | 1 | - | -3.17% |
| 11/14 | 21,220 | 21,220 | 21,080 | 21,090 | +1.05% | 1,215 | - | -4.21% |
| 11/13 | 20,950 | 20,950 | 20,870 | 20,870 | -2.7% | 3 | - | -5.84% |
| 11/12 | 21,390 | 21,450 | 21,390 | 21,450 | -0.51% | 3 | - | -3.89% |
| 11/09 | 21,670 | 21,670 | 21,560 | 21,560 | -0.65% | 23 | - | -3.93% |
| 11/08 | 21,660 | 21,700 | 21,660 | 21,700 | +3.58% | 62 | - | -3.79% |
| 11/06 | 21,070 | 21,070 | 20,950 | 20,950 | +0.1% | 4 | - | -7.53% |
| 11/05 | 21,000 | 21,000 | 20,930 | 20,930 | -1.04% | 22 | - | -8.11% |
| 11/02 | 21,040 | 21,150 | 21,000 | 21,150 | +2.47% | 1,327 | - | -7.54% |
| 11/01 | 20,860 | 20,860 | 20,620 | 20,640 | -4.31% | 408 | - | -10.07% |
| 10/31 | 21,190 | 21,570 | 21,190 | 21,570 | +2.18% | 18 | - | -6.34% |
| 10/30 | 20,590 | 21,110 | 20,590 | 21,110 | +1.49% | 59 | - | -8.59% |
| 10/29 | 21,100 | 21,100 | 20,800 | 20,800 | -1.52% | 2 | - | -10.25% |
| 10/26 | 21,680 | 21,680 | 21,120 | 21,120 | -1.68% | 853 | - | -9.21% |
| 10/25 | 21,800 | 21,800 | 21,480 | 21,480 | -3.68% | 29 | - | -7.85% |
| 10/24 | 22,400 | 22,400 | 22,300 | 22,300 | -2.19% | 52 | - | -4.47% |
| 10/22 | 22,790 | 22,800 | 22,790 | 22,800 | +0.31% | 60 | - | -2.36% |
| 10/19 | 22,640 | 22,730 | 22,620 | 22,730 | -1.77% | 3 | - | -2.63% |
| 10/18 | 23,140 | 23,140 | 23,140 | 23,140 | +0.87% | 1 | - | -0.87% |
| 10/17 | 22,940 | 22,940 | 22,940 | 22,940 | +1.68% | 20 | - | -1.7% |
| 10/16 | 22,560 | 22,560 | 22,560 | 22,560 | +0.36% | 1 | - | -3.31% |
| 10/15 | 22,610 | 22,610 | 22,480 | 22,480 | -0.4% | 1,330 | - | -3.69% |
| 10/11 | 22,790 | 22,800 | 22,570 | 22,570 | -4.36% | 1,666 | - | -3.37% |
| 10/09 | 23,600 | 23,600 | 23,600 | 23,600 | -2.07% | 2 | - | +0.96% |
| 10/05 | 24,070 | 24,100 | 24,070 | 24,100 | -2.82% | 5 | - | +3.17% |
| 10/02 | 24,800 | 24,800 | 24,800 | 24,800 | +0.16% | 1 | - | +6.33% |
| 10/01 | 24,660 | 24,760 | 24,660 | 24,760 | +0.2% | 2 | - | +6.49% |
| 09/28 | 24,580 | 24,710 | 24,580 | 24,710 | +0.65% | 2 | - | +6.72% |
| 09/26 | 24,420 | 24,550 | 24,420 | 24,550 | +0.53% | 2 | - | +6.43% |
| 09/25 | 24,140 | 24,420 | 24,140 | 24,420 | +1.08% | 14 | - | +6.27% |
| 09/21 | 24,160 | 24,160 | 24,160 | 24,160 | +0.75% | 10 | - | +5.56% |
| 09/20 | 23,980 | 23,980 | 23,980 | 23,980 | +2.61% | 5 | - | +5.1% |
| 09/14 | 23,370 | 23,370 | 23,370 | 23,370 | +1.34% | 2 | - | +2.71% |
| 09/12 | 23,060 | 23,060 | 23,060 | 23,060 | +1.72% | 1 | - | +1.5% |
| 09/07 | 22,670 | 22,670 | 22,670 | 22,670 | -2.12% | 2 | - | -0.1% |
| 09/03 | 23,160 | 23,160 | 23,160 | 23,160 | +0.13% | 1 | - | +2.04% |
| 08/31 | 11:00 平成30年7月期(平成30年1月21日～平成30年7月20日)決算短信 |
| 08/31 | 23,130 | 23,130 | 23,130 | 23,130 | +0.65% | 1 | - | +1.99% |
| 08/27 | 22,980 | 22,980 | 22,980 | 22,980 | +2.91% | 1 | - | +1.42% |
| 08/23 | 22,330 | 22,330 | 22,330 | 22,330 | +0.09% | 1 | - | -1.44% |
| 08/22 | 22,040 | 22,310 | 22,040 | 22,310 | -0.53% | 8 | - | -1.66% |
