IR情報

2018/11/15~2019/04/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1922,30022,30022,20022,200-0.05%3-+1.89%
04/1822,22022,22022,21022,210+0.09%2-+2.07%
04/1722,23022,23022,18022,190-1.03%44-+2.15%
04/1622,42022,42022,42022,420+0.95%50-+3.33%
04/1522,20022,21022,20022,210+1.55%52-+2.6%
04/1221,71021,87021,70021,870+0.97%202-+1.23%
04/1121,67021,67021,66021,660+0.19%2-+0.33%
04/1021,63021,63021,62021,620-0.23%2-+0.15%
04/0921,68021,68021,67021,670-0.37%2-+0.39%
04/0821,77021,77021,75021,750-0.05%2-+0.74%
04/0521,76021,76021,76021,760-0.09%1-+0.82%
04/0415:30 ETFの信託約款変更のお知らせ
04/0421,82021,82021,78021,780+0.18%64-+0.94%
04/0321,75021,78021,74021,740+0.37%103-+0.79%
04/0221,81021,81021,66021,660-1.55%52-+0.45%
04/0121,94022,00021,94022,000+1.38%10-+2.06%
03/2921,67021,75021,67021,700+0.56%29-+0.79%
03/2821,73021,73021,58021,580-0.92%2-+0.3%
03/2721,79021,79021,78021,780+0.83%2-+1.3%
03/2621,60021,60021,60021,600+2.27%22-+0.57%
03/2521,14021,14021,12021,120-2.58%2--1.57%
03/2221,70021,70021,68021,680+0.56%2-+1.04%
03/2021,57021,57021,56021,560-0.32%2-+0.64%
03/1921,71021,71021,58021,630-0.41%37-+1.15%
03/1821,66021,72021,66021,720+0.6%7-+1.72%
03/1521,61021,61021,59021,590+0.42%2-+1.32%
03/1421,60021,60021,50021,500+0.84%6-+1.05%
03/1321,35021,35021,32021,320-0.88%2-+0.35%
03/1221,52021,52021,51021,510+1.46%2-+1.38%
03/1121,19021,20021,19021,200+0.33%2-+0.09%
03/0821,25021,25021,13021,130-1.49%4--0.08%
03/0721,41021,45021,41021,450-0.83%1,385-+1.64%
03/0621,63021,63021,63021,630+0.14%1-+2.73%
03/0521,65021,65021,60021,600-0.69%47-+2.83%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0421,78021,78021,75021,750+0.65%2-+3.81%
03/0121,63021,63021,61021,610+0.05%2-+3.43%
02/2821,60021,60021,60021,600+0.05%3-+3.66%
02/2721,61021,61021,59021,590+0.23%2-+3.87%
02/2621,55021,55021,54021,540+0.14%2-+3.91%
02/2521,52021,52021,51021,510+0.8%22-+4.05%
02/2221,31021,35021,31021,340-0.09%64-+3.49%
02/2021,37021,37021,36021,360+0.71%2-+3.85%
02/1921,19021,21021,18021,210+0.09%27-+3.4%
02/1821,20021,20021,19021,190+0.67%2-+3.5%
02/1521,05021,05021,05021,050-0.47%10-+3.09%
02/1321,16021,16021,15021,150+1.49%2-+3.83%
02/1220,83020,84020,83020,840+1.17%2-+2.75%
02/0820,57020,60020,57020,600-1.06%6-+1.85%
02/0720,74020,82020,73020,820+0.92%669-+3.14%
02/0620,68020,69020,63020,630-0.63%147-+2.68%
02/0520,90020,90020,74020,760+0.05%1,402-+3.78%
02/0420,75020,75020,75020,750+0.68%2-+4.02%
02/0120,61020,61020,61020,6100%1-+3.54%
01/3120,50020,61020,47020,610+1.48%3-+3.63%
01/3020,27020,34020,26020,310+1.04%103-+2.16%
01/2920,10020,10020,10020,100-0.69%5-+0.97%
01/2820,25020,25020,24020,240-0.64%252-+1.5%
01/2520,37020,37020,37020,370+0.54%1-+1.95%
01/2420,24020,26020,23020,260-0.05%52-+1.24%
01/2320,28020,28020,27020,270+0.3%2-+1.15%
01/2220,22020,22020,21020,210-0.54%2-+0.72%
01/2113:50 ETFの収益分配のお知らせ
01/1820,39020,39020,32020,320+0.69%2-+1.05%
01/1720,18020,18020,17020,180+0.3%9-+0.23%
01/1620,12020,12020,12020,120-0.4%2--0.36%
01/1519,90020,20019,90020,200+0.8%2--0.26%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1120,05020,05020,04020,040+0.25%2--1.43%
01/1019,99019,99019,99019,990-1.04%1--2.02%
01/0920,17020,20020,17020,200+1.61%13--1.36%
01/0819,87019,88019,87019,880+0.56%2--3.17%
01/0719,77019,77019,77019,770+4.16%2--3.94%
01/0418,99018,99018,98018,980-2.37%4--8%
2018
12/2819,36019,49019,36019,440-0.77%9--6.12%
12/2719,38019,59019,22019,590+6.18%264--5.63%
12/2618,51018,74018,45018,4500%7--11.33%
12/2519,41019,41018,33018,450-4.8%28--11.81%
12/2119,54019,54019,18019,380-1.52%62--7.81%
12/2019,89020,12019,64019,680-2.48%22--6.7%
12/1920,23020,31020,18020,180-1.08%8--4.59%
12/1820,59020,59020,40020,400-2.67%8--3.67%
12/1720,75020,97020,75020,960+0.1%4--1.23%
12/1421,08021,08020,94020,940-1.51%4--1.43%
12/1321,28021,28021,26021,260+0.57%2--0.07%
12/1221,10021,14021,10021,140+0.96%2--0.57%
12/1121,06021,06020,94020,940-0.1%2--1.47%
12/1020,93020,96020,93020,960-1.36%2--1.42%
12/0721,24021,25021,24021,250+1.29%2-0%
12/0621,26021,26020,98020,980-2.92%4--1.33%
12/0521,13021,61021,13021,610-0.09%65-+1.61%
12/0421,90021,90021,63021,630-2.3%4-+1.86%
12/0322,07022,14022,07022,140+1.28%6-+4.37%
11/3021,81021,86021,66021,860-0.14%4-+3.17%
11/2921,82021,91021,82021,890+1.86%4-+3.23%
11/2821,49021,49021,49021,490+1.66%2-+1.17%
11/2721,14021,14021,14021,140+0.62%1--0.71%
11/2621,09021,09021,01021,010+0.38%12--1.69%
11/2220,84020,97020,83020,930+1.21%39--2.42%
11/2120,69020,73020,68020,680-0.86%47--3.88%
11/2020,93020,93020,86020,860-1.74%40--3.36%
11/1921,02021,23021,02021,230+1.1%22--1.96%
11/1621,09021,09021,00021,000-0.85%51--3.44%
11/1521,18021,18021,18021,180+0.43%1--3.17%