IR情報

2018/12/27~2019/06/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/0622,27022,27022,26022,260+1.18%2--0.33%
06/0522,01022,01022,00022,000+1.06%2--1.53%
06/0421,79021,79021,77021,770-1.14%2--2.59%
06/0321,94022,02021,94022,020-1.87%17--1.55%
05/3122,39022,44022,38022,440+0.09%3-+0.3%
05/3022,43022,43022,42022,420-0.84%2-+0.25%
05/2922,65022,65022,61022,610-0.7%3-+1.14%
05/2822,75022,77022,74022,770+0.49%3-+1.89%
05/2722,67022,67022,66022,660+0.98%2-+1.5%
05/2422,35022,45022,35022,440-0.4%5-+0.66%
05/2322,56022,56022,53022,530-0.75%3-+1.2%
05/2222,70022,70022,70022,700+0.49%2-+2.13%
05/2122,60022,60022,59022,590-0.13%2-+1.83%
05/2022,62022,62022,62022,620+0.49%9-+2.12%
05/1722,50022,51022,49022,510+1.81%4-+1.78%
05/1622,13022,13022,11022,110+0.5%2-+0.1%
05/1521,93022,00021,92022,000+1.2%4--0.33%
05/1421,74021,74021,74021,740-1.45%3--1.45%
05/1322,06022,06022,06022,060-0.85%3--0.04%
05/1022,26022,26022,25022,250+0.23%2-+0.88%
05/0922,45022,45022,20022,200-0.31%2-+0.78%
05/0822,27022,27022,27022,270-0.67%4-+1.18%
05/0722,79022,79022,42022,420-0.18%123-+1.98%
04/2622,46022,46022,46022,460-0.18%3-+2.41%
04/2522,48022,50022,48022,500+0.22%9-+2.74%
04/2422,46022,46022,45022,450+1.17%2-+2.68%
04/2322,22022,22022,19022,1900%52-+1.64%
04/2222,23022,23022,19022,190-0.05%2-+1.73%
04/1922,30022,30022,20022,200-0.05%3-+1.89%
04/1822,22022,22022,21022,210+0.09%2-+2.07%
04/1722,23022,23022,18022,190-1.03%44-+2.15%
04/1622,42022,42022,42022,420+0.95%50-+3.33%
04/1522,20022,21022,20022,210+1.55%52-+2.6%
04/1221,71021,87021,70021,870+0.97%202-+1.23%
04/1121,67021,67021,66021,660+0.19%2-+0.33%
04/1021,63021,63021,62021,620-0.23%2-+0.15%
04/0921,68021,68021,67021,670-0.37%2-+0.39%
04/0821,77021,77021,75021,750-0.05%2-+0.74%
04/0521,76021,76021,76021,760-0.09%1-+0.82%
04/0415:30 ETFの信託約款変更のお知らせ
04/0421,82021,82021,78021,780+0.18%64-+0.94%
04/0321,75021,78021,74021,740+0.37%103-+0.79%
04/0221,81021,81021,66021,660-1.55%52-+0.45%
04/0121,94022,00021,94022,000+1.38%10-+2.06%
03/2921,67021,75021,67021,700+0.56%29-+0.79%
03/2821,73021,73021,58021,580-0.92%2-+0.3%
03/2721,79021,79021,78021,780+0.83%2-+1.3%
03/2621,60021,60021,60021,600+2.27%22-+0.57%
03/2521,14021,14021,12021,120-2.58%2--1.57%
03/2221,70021,70021,68021,680+0.56%2-+1.04%
03/2021,57021,57021,56021,560-0.32%2-+0.64%
03/1921,71021,71021,58021,630-0.41%37-+1.15%
03/1821,66021,72021,66021,720+0.6%7-+1.72%
03/1521,61021,61021,59021,590+0.42%2-+1.32%
03/1421,60021,60021,50021,500+0.84%6-+1.05%
03/1321,35021,35021,32021,320-0.88%2-+0.35%
03/1221,52021,52021,51021,510+1.46%2-+1.38%
03/1121,19021,20021,19021,200+0.33%2-+0.09%
03/0821,25021,25021,13021,130-1.49%4--0.08%
03/0721,41021,45021,41021,450-0.83%1,385-+1.64%
03/0621,63021,63021,63021,630+0.14%1-+2.73%
03/0521,65021,65021,60021,600-0.69%47-+2.83%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0421,78021,78021,75021,750+0.65%2-+3.81%
03/0121,63021,63021,61021,610+0.05%2-+3.43%
02/2821,60021,60021,60021,600+0.05%3-+3.66%
02/2721,61021,61021,59021,590+0.23%2-+3.87%
02/2621,55021,55021,54021,540+0.14%2-+3.91%
02/2521,52021,52021,51021,510+0.8%22-+4.05%
02/2221,31021,35021,31021,340-0.09%64-+3.49%
02/2021,37021,37021,36021,360+0.71%2-+3.85%
02/1921,19021,21021,18021,210+0.09%27-+3.4%
02/1821,20021,20021,19021,190+0.67%2-+3.5%
02/1521,05021,05021,05021,050-0.47%10-+3.09%
02/1321,16021,16021,15021,150+1.49%2-+3.83%
02/1220,83020,84020,83020,840+1.17%2-+2.75%
02/0820,57020,60020,57020,600-1.06%6-+1.85%
02/0720,74020,82020,73020,820+0.92%669-+3.14%
02/0620,68020,69020,63020,630-0.63%147-+2.68%
02/0520,90020,90020,74020,760+0.05%1,402-+3.78%
02/0420,75020,75020,75020,750+0.68%2-+4.02%
02/0120,61020,61020,61020,6100%1-+3.54%
01/3120,50020,61020,47020,610+1.48%3-+3.63%
01/3020,27020,34020,26020,310+1.04%103-+2.16%
01/2920,10020,10020,10020,100-0.69%5-+0.97%
01/2820,25020,25020,24020,240-0.64%252-+1.5%
01/2520,37020,37020,37020,370+0.54%1-+1.95%
01/2420,24020,26020,23020,260-0.05%52-+1.24%
01/2320,28020,28020,27020,270+0.3%2-+1.15%
01/2220,22020,22020,21020,210-0.54%2-+0.72%
01/2113:50 ETFの収益分配のお知らせ
01/1820,39020,39020,32020,320+0.69%2-+1.05%
01/1720,18020,18020,17020,180+0.3%9-+0.23%
01/1620,12020,12020,12020,120-0.4%2--0.36%
01/1519,90020,20019,90020,200+0.8%2--0.26%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1120,05020,05020,04020,040+0.25%2--1.43%
01/1019,99019,99019,99019,990-1.04%1--2.02%
01/0920,17020,20020,17020,200+1.61%13--1.36%
01/0819,87019,88019,87019,880+0.56%2--3.17%
01/0719,77019,77019,77019,770+4.16%2--3.94%
01/0418,99018,99018,98018,980-2.37%4--8%
2018
12/2819,36019,49019,36019,440-0.77%9--6.12%
12/2719,38019,59019,22019,590+6.18%264--5.63%