IR情報

2017/06/08~2018/05/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/088,3208,3608,2108,210+1.48%12-+11.58%
05/078,0908,0908,0908,090+2.02%30-+10.55%
05/027,9307,9307,9307,9300%150-+8.9%
05/017,9307,9307,9307,930+1.15%14-+9.44%
04/277,8607,8607,8407,840-0.76%17-+8.77%
04/267,8707,9007,8707,900+1.28%250-+10.15%
04/257,8007,8007,8007,800+0.13%2-+9.21%
04/237,8007,8007,7907,790+2.91%4-+9.66%
04/207,5707,5707,5707,5700%1-+7.15%
04/197,5707,5707,5707,570+3.56%1-+7.65%
04/167,2907,3107,2907,310-0.27%200-+4.41%
04/117,3307,3307,3307,330+0.55%5-+4.97%
04/097,2907,2907,2907,290+0.55%200-+4.56%
04/027,2807,2807,2507,250+0.97%2-+4.02%
03/297,1707,1807,1707,180+0.84%2-+3.01%
03/287,0807,1207,0807,120+3.94%5-+2.15%
03/276,8506,8506,8506,850-0.72%200--1.81%
03/266,9006,9006,9006,900-0.29%1--1.37%
03/196,9206,9206,9206,920+1.02%1--1.37%
03/136,8506,8506,8506,850+1.48%2--2.67%
03/096,8506,8506,7506,750-0.74%2--4.46%
03/056,8106,8106,8006,800-0.58%3--4.1%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
03/026,9106,9106,7506,840-2.01%8--3.8%
03/016,9906,9906,9806,980+0.58%4--1.99%
02/287,1307,1306,9406,940-3.88%27--2.62%
02/277,0407,2207,0407,220+0.56%3-+1.13%
02/267,1807,1807,1807,180+2.13%1-+0.57%
02/237,0307,0307,0307,030+0.72%1--1.55%
02/226,9906,9906,9806,980+0.29%2--2.4%
02/216,9606,9606,9606,960-2.38%15--2.87%
02/207,1407,1407,1307,130+4.09%15--0.77%
02/196,8506,8506,8506,850+0.29%2--4.83%
02/166,7306,8306,7306,830+1.49%2--5.43%
02/156,7306,7306,7306,730-1.03%1--7.13%
02/136,8406,8406,8006,800-1.02%2--6.54%
02/096,8706,8706,8706,870-2.55%3--5.85%
02/067,1007,1007,0507,050-2.62%32--3.64%
02/027,2407,2407,0907,240-0.14%3--1.12%
02/017,2507,2507,2507,250+0.83%1--0.97%
01/317,2207,2207,1907,190-0.96%3--1.88%
01/197,1907,2607,1907,260-1.36%9--1.26%
01/187,3807,3807,3607,360-0.27%7--0.18%
01/177,4007,4007,3807,380-1.47%10--0.05%
01/167,4907,4907,4907,490-0.27%1-+1.26%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/117,5107,5107,5107,510+1.35%1-+1.5%
01/097,4007,4107,4007,410+1.93%63-+0.11%
01/057,3807,3807,2707,270+1.96%2--1.97%
2017
12/297,1307,1307,1307,130+0.14%1--4.06%
12/287,1407,1407,1207,120-1.66%19--4.43%
12/277,0907,2407,0907,240+0.28%21--3.07%
12/267,2507,2507,2207,220-0.14%4--3.42%
12/227,2307,2307,2307,230-0.82%1--3.46%
12/207,2907,2907,2907,290-0.55%1--2.76%
12/137,3307,3307,3307,330-1.61%2--2.28%
12/127,4507,4507,4507,4500%1--0.72%
12/117,4507,4507,4507,4500%1--0.71%
12/067,4507,4507,4507,4500%1--0.67%
12/057,4507,4507,4507,4500%2--0.69%
12/047,5007,5007,4507,450+1.5%7--0.69%
12/017,3407,3407,3407,340+0.14%1--2.22%
11/297,3307,3307,3307,330+1.52%10--2.5%
11/247,3007,3007,2207,220+0.28%2--4.14%
11/227,3007,3007,2007,200-3.23%2--4.6%
11/167,4407,4407,4407,440-4.62%1--1.57%
11/097,8007,8007,8007,800+0.52%1-+3.12%
11/077,7607,7607,7607,760+1.44%1-+2.73%
11/027,6507,6507,6507,650-0.52%1-+1.46%
11/017,6707,8107,6707,690+1.99%12-+2.02%
10/307,5407,5407,5407,540-0.66%1-+0.13%
10/267,5907,5907,5907,590-2.32%1-+0.73%
10/247,7707,7707,7707,770+1.44%2-+3.16%
10/237,6607,6607,6607,660+0.92%1-+1.71%
10/197,5907,5907,5907,590+0.13%1-+0.66%
10/187,5807,5807,5807,580+2.02%1-+0.4%
10/137,4307,4307,4307,430-1.33%20--1.72%
10/107,5307,5307,5307,530+1.21%1--0.63%
10/067,4407,4407,4407,440+0.81%1--2%
09/297,3807,3807,3807,380-0.27%1--3.07%
09/287,4507,4507,4007,400-0.4%12--3.09%
09/057,4307,4307,4307,430+0.68%1--2.95%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/257,3807,3807,3807,380-1.47%1--3.86%
08/227,4907,4907,4907,490+0.54%5--2.6%
08/147,4507,4507,4507,450-1.72%3--3.31%
08/087,6007,6007,5807,580-0.39%2--1.81%
08/077,6007,6107,6007,610-0.91%50--1.5%
08/047,6807,6807,6807,680+1.05%1--0.61%
08/037,6007,6007,6007,600+1.33%1--1.61%
07/217,5007,5007,5007,500-1.06%1--2.89%
07/2018:10 ETFの収益分配のお知らせ
07/207,5807,5807,5807,580+0.66%1--1.9%
07/197,5307,5307,5307,530+1.48%1--2.54%
07/187,4207,4207,4207,420-2.37%4--3.95%
07/147,5007,6007,5007,600+1.33%5--1.69%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/137,5007,5007,5007,500-1.96%4--2.82%
07/107,6507,6507,6507,650+1.86%1--0.75%
07/077,6707,6707,5107,510-3.1%11--2.37%
07/057,7507,7507,7507,750-1.9%1-+0.96%
06/207,9007,9007,9007,900+0.77%4-+3.2%
06/157,8407,8407,8407,840+0.26%2-+2.74%
06/127,8207,8207,8207,820-0.76%7-+2.79%
06/087,8807,8807,8807,880+0.13%1-+3.88%