IR情報

2018/10/10~2019/05/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/096,9906,9906,9906,990-2.92%1,000--12.49%
05/087,2807,2807,2007,200-1.37%39--10.41%
05/077,4807,4807,3007,300-2.41%14--9.58%
04/267,4807,4807,4807,480-0.27%1--7.76%
04/257,5007,5007,5007,500-1.57%1,000--7.82%
04/227,6007,6207,6007,620+0.66%82--6.66%
04/197,6407,6407,5707,570-2.95%302--7.53%
04/177,8007,8007,8007,800-1.14%2--5.04%
04/117,8907,8907,8907,890-1.38%1--4.2%
04/098,0708,0708,0008,000-1.48%3--3.12%
04/058,1008,1208,1008,120+0.25%2--1.85%
04/0415:30 ETFの信託約款変更のお知らせ
04/048,1208,1208,1008,100-0.61%65--2.17%
04/028,2008,2008,1508,150-1.69%2--1.65%
04/018,2908,2908,2908,2900%1--0.01%
03/288,2908,2908,2908,290-1.78%1-+0.05%
03/268,4608,4608,4408,440+1.56%2-+1.93%
03/258,3308,3308,3108,310-0.72%2-+0.56%
03/228,3708,3708,3708,370+0.97%2-+1.41%
03/208,3108,3108,2908,290-0.36%2-+0.61%
03/198,3408,3408,3208,320-0.48%2-+1.13%
03/188,3708,3708,3608,360-0.12%2-+1.78%
03/158,3708,3708,3708,370+0.72%1-+2.05%
03/148,3208,3208,3108,3100%2-+1.45%
03/138,3308,3308,3108,310-0.24%2-+1.59%
03/128,3308,3308,3308,330+1.46%4-+2%
03/118,2308,2308,2108,210+1.48%2-+0.64%
03/088,1108,1108,0908,090-1.34%2--0.87%
03/078,2008,2008,2008,200+0.37%1-+0.39%
03/068,1808,1808,1708,170-0.12%2-+0.01%
03/058,2008,2008,1808,180-0.12%2-+0.05%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/048,1908,1908,1908,190-0.97%2-+0.1%
03/018,3108,3108,2708,270-0.96%30-+0.98%
02/288,3608,3608,3508,350-0.95%2-+1.85%
02/278,4408,4408,4308,430+0.6%2-+2.84%
02/268,3608,3808,3608,380+1.09%4-+2.18%
02/258,3008,3008,2908,290+0.12%2-+1.12%
02/228,2908,2908,2808,280+0.49%2-+0.98%
02/208,2508,2508,2408,240+0.73%2-+0.52%
02/198,1208,1808,1208,180+0.49%31--0.18%
02/188,1408,1408,1408,140+1.37%30--0.61%
02/158,0108,0308,0108,030-0.5%21--1.87%
02/138,0908,0908,0708,070+0.62%3--1.32%
02/128,0108,0208,0008,020+0.88%4--1.78%
02/087,9707,9707,9507,950-0.63%3--2.44%
02/078,0408,0408,0008,000-0.87%3--1.83%
02/068,1008,1008,0708,070-0.12%2--1.05%
02/058,0808,0808,0808,080+0.5%3--0.91%
02/048,0208,0708,0208,040+0.75%5--1.62%
02/018,0808,0807,9807,980-1.72%6--2.6%
01/318,1608,1608,1208,120-1.81%2--1.14%
01/308,2708,2708,2708,2700%1-+0.51%
01/298,2708,2708,2708,270+0.49%2-+0.39%
01/288,2408,2408,2308,230-1.2%2--0.07%
01/258,3408,3408,3308,330-0.12%2-+1.12%
01/248,3408,3408,3408,340-0.71%2-+1.24%
01/238,3708,4008,3708,400-0.59%2-+1.98%
01/2113:50 ETFの収益分配のお知らせ
01/188,4208,4708,4208,450+1.32%4-+2.6%
01/158,5008,5008,3408,340-2.23%52-+1.29%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/118,4708,5308,4708,530+2.77%31-+3.67%
01/108,2708,3008,2708,300-0.48%52-+1%
01/098,3708,3708,3408,340+1.71%2-+1.46%
01/088,2708,2708,2008,2000%4--0.19%
01/078,2008,2008,2008,200+1.86%1--0.17%
01/048,0508,0508,0508,050+1.13%5--1.95%
2018
12/287,9207,9607,9107,960+0.63%285--2.97%
12/278,0508,0507,9107,910+2.06%2--3.5%
12/267,7307,7507,7307,750+1.71%236--5.38%
12/257,6607,6807,6207,620-4.15%3--7.1%
12/218,0508,0507,9507,950-2.57%2--3.25%
12/208,2108,2108,1608,160+1.62%2--0.68%
12/198,3608,3608,0308,030-5.97%28--2.18%
12/188,5408,5408,5408,540-0.23%1-+4.03%
12/178,5108,5608,5108,560+0.59%2-+4.61%
12/148,4608,5108,4608,510+0.59%2-+4.34%
12/138,5208,5208,4608,460-0.59%2-+3.98%
12/128,4308,5108,4308,510+3.53%2-+4.67%
12/058,1608,2208,1608,220-0.84%3-+1.26%
11/308,2908,2908,2908,290-0.6%2-+2.12%
11/298,3408,3408,3408,340+0.48%1-+2.79%
11/288,3008,3008,3008,300-0.95%1-+2.36%
11/278,3508,3808,3508,380-0.24%2-+3.61%
11/268,4008,4008,4008,400+2.69%1-+4.18%
11/228,1808,1808,1808,180-1.45%1-+1.91%
11/218,2908,3008,2908,300-0.36%50-+3.78%
11/208,2408,3308,2408,330+0.97%5-+4.57%
11/198,2508,2508,2508,250+1.1%45-+3.97%
11/148,1608,1608,1608,160+0.74%1-+3.17%
11/098,1008,1008,1008,100+2.79%2-+2.65%
11/087,8807,8807,8807,880+1.03%12-+0.04%
11/067,8007,8007,8007,800+0.65%16--0.86%
11/027,8707,8707,7507,750-3.61%14--1.37%
10/308,0408,0408,0408,040+0.63%100-+2.36%
10/297,9907,9907,9907,990+1.01%51-+1.69%
10/257,9107,9107,9107,910-1%3-+0.64%
10/247,9907,9907,9907,990-0.5%1-+1.65%
10/178,0208,0308,0208,030+1.65%70-+2.14%
10/167,9007,9007,9007,900+0.13%1-+0.56%
10/157,9007,9007,8907,890-1.38%3-+0.47%
10/128,0008,0008,0008,000-3.61%1-+1.91%
10/108,1908,3008,1908,300+0.97%13-+5.79%