IR情報

2019/01/04~2019/08/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/066,5806,5806,5806,580-4.5%37--4.1%
08/016,8906,8906,8906,890-1.29%1-+0.17%
07/316,9306,9806,9306,980+1.31%13-+1.39%
07/306,8406,8906,8406,890+1.32%10-+0.03%
07/296,8006,8006,8006,800+1.8%1--1.42%
07/266,6806,6806,6806,680+0.3%1--3.36%
07/236,6606,6606,6606,660-1.04%1--3.84%
07/2216:00 商号変更及び定款の一部変更に関するお知らせ
07/2214:00 ETFの収益分配のお知らせ
07/196,6006,7406,5806,730+1.36%191--3.03%
07/186,7506,7506,6306,640-3.07%403--4.57%
07/176,8706,9006,8506,850-0.72%235--1.85%
07/1618:10 ETFの収益分配金見込額のお知らせ
07/166,9706,9706,9006,900-0.58%13--1.17%
07/126,9406,9406,9406,9400%1--0.69%
07/116,9406,9406,9406,940+0.58%1--0.72%
07/106,9006,9006,9006,900-1.43%1--1.44%
07/087,0007,0007,0007,000-1.41%1--0.24%
07/047,0307,1007,0307,100+2.16%4-+0.91%
07/036,9406,9506,9406,950-0.71%2--1.45%
07/027,0007,0007,0007,000+1.16%3--1.12%
07/016,9206,9206,9206,920+0.87%1--2.56%
06/286,7706,8606,7606,860+2.39%304--3.88%
06/266,7606,7606,7006,700-2.47%2--6.66%
06/256,9706,9706,8706,870-1.29%6--4.98%
06/246,9906,9906,9406,9600%16--4.4%
06/216,9606,9606,9606,960+1.9%5--5%
06/196,8506,8506,8306,830-2.29%2--7.36%
06/177,0207,0206,9906,990-0.71%4--5.95%
06/147,0407,0407,0407,040-0.85%1--5.93%
06/137,1007,1007,1007,100-0.42%1--5.84%
06/107,1307,1307,1307,130-0.14%1--6.04%
06/047,1207,1407,1207,140+1.28%3--6.52%
06/037,0507,0507,0507,050+0.86%1--8.25%
05/316,9206,9906,9006,990-2.92%12--9.62%
05/287,2107,2107,2007,200+0.7%2--7.56%
05/247,1307,1707,1307,150+3.03%87--8.75%
05/146,9406,9406,9406,940-1.56%1--11.95%
05/137,0507,0507,0507,050+0.86%1--11.18%
05/096,9906,9906,9906,990-2.92%1,000--12.49%
05/087,2807,2807,2007,200-1.37%39--10.41%
05/077,4807,4807,3007,300-2.41%14--9.58%
04/267,4807,4807,4807,480-0.27%1--7.76%
04/257,5007,5007,5007,500-1.57%1,000--7.82%
04/227,6007,6207,6007,620+0.66%82--6.66%
04/197,6407,6407,5707,570-2.95%302--7.53%
04/177,8007,8007,8007,800-1.14%2--5.04%
04/117,8907,8907,8907,890-1.38%1--4.2%
04/098,0708,0708,0008,000-1.48%3--3.12%
04/058,1008,1208,1008,120+0.25%2--1.85%
04/0415:30 ETFの信託約款変更のお知らせ
04/048,1208,1208,1008,100-0.61%65--2.17%
04/028,2008,2008,1508,150-1.69%2--1.65%
04/018,2908,2908,2908,2900%1--0.01%
03/288,2908,2908,2908,290-1.78%1-+0.05%
03/268,4608,4608,4408,440+1.56%2-+1.93%
03/258,3308,3308,3108,310-0.72%2-+0.56%
03/228,3708,3708,3708,370+0.97%2-+1.41%
03/208,3108,3108,2908,290-0.36%2-+0.61%
03/198,3408,3408,3208,320-0.48%2-+1.13%
03/188,3708,3708,3608,360-0.12%2-+1.78%
03/158,3708,3708,3708,370+0.72%1-+2.05%
03/148,3208,3208,3108,3100%2-+1.45%
03/138,3308,3308,3108,310-0.24%2-+1.59%
03/128,3308,3308,3308,330+1.46%4-+2%
03/118,2308,2308,2108,210+1.48%2-+0.64%
03/088,1108,1108,0908,090-1.34%2--0.87%
03/078,2008,2008,2008,200+0.37%1-+0.39%
03/068,1808,1808,1708,170-0.12%2-+0.01%
03/058,2008,2008,1808,180-0.12%2-+0.05%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/048,1908,1908,1908,190-0.97%2-+0.1%
03/018,3108,3108,2708,270-0.96%30-+0.98%
02/288,3608,3608,3508,350-0.95%2-+1.85%
02/278,4408,4408,4308,430+0.6%2-+2.84%
02/268,3608,3808,3608,380+1.09%4-+2.18%
02/258,3008,3008,2908,290+0.12%2-+1.12%
02/228,2908,2908,2808,280+0.49%2-+0.98%
02/208,2508,2508,2408,240+0.73%2-+0.52%
02/198,1208,1808,1208,180+0.49%31--0.18%
02/188,1408,1408,1408,140+1.37%30--0.61%
02/158,0108,0308,0108,030-0.5%21--1.87%
02/138,0908,0908,0708,070+0.62%3--1.32%
02/128,0108,0208,0008,020+0.88%4--1.78%
02/087,9707,9707,9507,950-0.63%3--2.44%
02/078,0408,0408,0008,000-0.87%3--1.83%
02/068,1008,1008,0708,070-0.12%2--1.05%
02/058,0808,0808,0808,080+0.5%3--0.91%
02/048,0208,0708,0208,040+0.75%5--1.62%
02/018,0808,0807,9807,980-1.72%6--2.6%
01/318,1608,1608,1208,120-1.81%2--1.14%
01/308,2708,2708,2708,2700%1-+0.51%
01/298,2708,2708,2708,270+0.49%2-+0.39%
01/288,2408,2408,2308,230-1.2%2--0.07%
01/258,3408,3408,3308,330-0.12%2-+1.12%
01/248,3408,3408,3408,340-0.71%2-+1.24%
01/238,3708,4008,3708,400-0.59%2-+1.98%
01/2113:50 ETFの収益分配のお知らせ
01/188,4208,4708,4208,450+1.32%4-+2.6%
01/158,5008,5008,3408,340-2.23%52-+1.29%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/118,4708,5308,4708,530+2.77%31-+3.67%
01/108,2708,3008,2708,300-0.48%52-+1%
01/098,3708,3708,3408,340+1.71%2-+1.46%
01/088,2708,2708,2008,2000%4--0.19%
01/078,2008,2008,2008,200+1.86%1--0.17%
01/048,0508,0508,0508,050+1.13%5--1.95%