IR情報

2019/03/18~2019/12/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/1316:30 ダイワ上場投信・TOPIX-17(17ファンド)保有する現物株式等の売却完了のお知らせ
12/106,9606,9606,9606,960-0.14%3--0.46%
12/096,9706,9706,9706,970-0.85%10--0.46%
12/067,0307,0307,0307,030+1.44%10-+0.34%
12/056,9306,9306,9306,930-0.43%13--1.11%
12/026,9307,0306,9306,960+0.58%39--0.85%
11/296,9206,9206,9206,9200%1--1.62%
11/286,9206,9206,9206,920-0.43%1--1.82%
11/276,9506,9506,9506,950+1.46%2--1.61%
11/256,8106,9106,8106,850-0.72%14--3.21%
11/226,9006,9006,9006,900+0.73%2--2.62%
11/216,7806,8506,7806,850+1.03%149--3.37%
11/206,8006,8206,7806,780-0.59%25--4.35%
11/196,8306,8306,8206,820-0.44%142--3.79%
11/1810:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更(確定)のお知らせ
11/186,8506,8506,8506,850-0.72%2--3.25%
11/146,9206,9206,9006,900-1.99%12--2.35%
11/087,0807,0807,0407,040-0.71%4--0.21%
11/067,1007,1007,0907,090-0.14%81-+0.71%
11/057,1007,1007,1007,100+0.71%1-+1.05%
11/017,0107,0507,0107,050-1.26%3-+0.51%
10/317,1107,1407,0907,140-0.14%96-+2.07%
10/307,1507,1507,1507,150+0.85%50-+2.36%
10/297,1507,1507,0807,090-0.56%214-+1.61%
10/287,2207,2207,1307,130-0.56%3-+2.3%
10/257,1707,1707,1707,170-1.24%131-+3.06%
10/247,2607,2607,2607,260+0.83%3-+4.66%
10/237,2007,2007,2007,200+1.69%1-+4.15%
10/107,0707,1207,0707,080+0.14%46-+2.7%
10/036,9507,0706,9507,070-2.08%4-+2.81%
10/027,1207,2207,1207,220-1.5%4-+5.13%
09/267,3307,3307,3307,330+0.83%1-+6.93%
09/257,2507,2707,2507,270-0.41%14-+6.29%
09/247,3007,3007,3007,300+0.27%44-+6.94%
09/197,2307,2807,2307,280+2.82%3-+6.9%
09/187,0807,0807,0807,080+1.58%2-+4.13%
09/126,9706,9706,9706,970+2.2%371-+2.5%
09/056,8206,8206,8206,820+0.15%1-+0.31%
09/036,8106,8106,8106,810+3.03%1-+0.06%
09/0211:00 2019年7月期(2019年1月21日~2019年7月20日)決算短信
08/276,6106,6106,6106,610+1.69%1--2.95%
08/266,5006,5006,5006,500-1.66%17--4.71%
08/226,6006,6106,6006,610-0.75%3--3.21%
08/2016:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ
08/156,6606,6606,6606,660-1.48%1--2.62%
08/136,7606,7606,7606,760-0.29%1--1.33%
08/076,7806,7806,7806,780+3.04%1--1.15%
08/066,5806,5806,5806,580-4.5%37--4.1%
08/016,8906,8906,8906,890-1.29%1-+0.17%
07/316,9306,9806,9306,980+1.31%13-+1.39%
07/306,8406,8906,8406,890+1.32%10-+0.03%
07/296,8006,8006,8006,800+1.8%1--1.42%
07/266,6806,6806,6806,680+0.3%1--3.36%
07/236,6606,6606,6606,660-1.04%1--3.84%
07/2216:00 商号変更及び定款の一部変更に関するお知らせ
07/2214:00 ETFの収益分配のお知らせ
07/196,6006,7406,5806,730+1.36%191--3.03%
07/186,7506,7506,6306,640-3.07%403--4.57%
07/176,8706,9006,8506,850-0.72%235--1.85%
07/1618:10 ETFの収益分配金見込額のお知らせ
07/166,9706,9706,9006,900-0.58%13--1.17%
07/126,9406,9406,9406,9400%1--0.69%
07/116,9406,9406,9406,940+0.58%1--0.72%
07/106,9006,9006,9006,900-1.43%1--1.44%
07/087,0007,0007,0007,000-1.41%1--0.24%
07/047,0307,1007,0307,100+2.16%4-+0.91%
07/036,9406,9506,9406,950-0.71%2--1.45%
07/027,0007,0007,0007,000+1.16%3--1.12%
07/016,9206,9206,9206,920+0.87%1--2.56%
06/286,7706,8606,7606,860+2.39%304--3.88%
06/266,7606,7606,7006,700-2.47%2--6.66%
06/256,9706,9706,8706,870-1.29%6--4.98%
06/246,9906,9906,9406,9600%16--4.4%
06/216,9606,9606,9606,960+1.9%5--5%
06/196,8506,8506,8306,830-2.29%2--7.36%
06/177,0207,0206,9906,990-0.71%4--5.95%
06/147,0407,0407,0407,040-0.85%1--5.93%
06/137,1007,1007,1007,100-0.42%1--5.84%
06/107,1307,1307,1307,130-0.14%1--6.04%
06/047,1207,1407,1207,140+1.28%3--6.52%
06/037,0507,0507,0507,050+0.86%1--8.25%
05/316,9206,9906,9006,990-2.92%12--9.62%
05/287,2107,2107,2007,200+0.7%2--7.56%
05/247,1307,1707,1307,150+3.03%87--8.75%
05/146,9406,9406,9406,940-1.56%1--11.95%
05/137,0507,0507,0507,050+0.86%1--11.18%
05/096,9906,9906,9906,990-2.92%1,000--12.49%
05/087,2807,2807,2007,200-1.37%39--10.41%
05/077,4807,4807,3007,300-2.41%14--9.58%
04/267,4807,4807,4807,480-0.27%1--7.76%
04/257,5007,5007,5007,500-1.57%1,000--7.82%
04/227,6007,6207,6007,620+0.66%82--6.66%
04/197,6407,6407,5707,570-2.95%302--7.53%
04/177,8007,8007,8007,800-1.14%2--5.04%
04/117,8907,8907,8907,890-1.38%1--4.2%
04/098,0708,0708,0008,000-1.48%3--3.12%
04/058,1008,1208,1008,120+0.25%2--1.85%
04/0415:30 ETFの信託約款変更のお知らせ
04/048,1208,1208,1008,100-0.61%65--2.17%
04/028,2008,2008,1508,150-1.69%2--1.65%
04/018,2908,2908,2908,2900%1--0.01%
03/288,2908,2908,2908,290-1.78%1-+0.05%
03/268,4608,4608,4408,440+1.56%2-+1.93%
03/258,3308,3308,3108,310-0.72%2-+0.56%
03/228,3708,3708,3708,370+0.97%2-+1.41%
03/208,3108,3108,2908,290-0.36%2-+0.61%
03/198,3408,3408,3208,320-0.48%2-+1.13%
03/188,3708,3708,3608,360-0.12%2-+1.78%