IR情報

2015/08/07~2017/05/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
05/2216,93016,93016,93016,930+2.11%2-+0.47%
05/1816,58016,58016,58016,580-1.54%1--1.63%
05/1516,84016,84016,84016,840+0.36%1--0.12%
05/1216,78016,78016,78016,780-1.93%4--0.26%
05/1016,92017,11016,92017,110+5.03%2-+1.87%
04/2016,29016,29016,29016,290-1.75%1--2.84%
04/0416,58016,58016,58016,580-0.78%20--1.1%
03/3116,71016,71016,71016,710+0.72%1--0.18%
03/2216,59016,59016,59016,590-1.31%3--0.66%
03/1016,80016,81016,80016,810+0.3%3-+0.92%
03/0616,76016,76016,76016,760-1.18%1-+0.97%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
02/2416,96016,96016,96016,960+2.42%1-+2.53%
02/1616,56016,56016,56016,560-0.72%6-+0.56%
02/1416,68016,68016,68016,680+2.52%2-+1.66%
02/0716,27016,27016,27016,270+0.25%3--0.4%
02/0616,26016,26016,23016,230-4.98%2--0.34%
01/2317,08017,08017,08017,080+0.06%1-+5.2%
01/2018:00 ETFの収益分配のお知らせ
01/2017,07017,07017,07017,0700%1-+5.62%
01/1817,03017,07017,03017,070-0.76%13-+6.1%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1217,45017,45017,20017,200-1.55%6-+7.47%
01/1117,47017,47017,47017,470+0.87%1-+9.81%
01/1017,32017,32017,32017,320+1.58%1-+9.59%
2016
12/2917,05017,05017,05017,050-1.27%1-+8.56%
12/2617,27017,27017,27017,270+1.17%1-+10.56%
12/2217,25017,25017,07017,070+0.41%140-+9.99%
12/1916,95017,00016,95017,000+1.43%2-+10.28%
12/1416,76016,76016,76016,760+5.48%1-+9.43%
12/0515,83015,89015,83015,890-1.3%2-+4.37%
12/0215,99016,10015,99016,100-1.59%2-+6.08%
12/0116,36016,36016,36016,360+0.62%1-+8.21%
11/2216,00016,26016,00016,260+1.82%2-+8.09%
11/2115,95015,97015,95015,970+1.72%4-+6.69%
11/1815,70015,70015,70015,700+1.29%1-+5.28%
11/1715,47015,50015,47015,500+0.85%2-+4.22%
11/1415,37015,37015,37015,370+0.26%1-+3.15%
10/2815,33015,33015,33015,330+1.32%9-+2.74%
10/2415,13015,13015,13015,130+0.67%1-+1.2%
10/0615,03015,03015,03015,030+0.87%1-+0.32%
10/0514,90014,90014,90014,900-0.6%21--0.68%
09/2815,08015,08014,99014,9900%18--0.27%
09/2714,99014,99014,99014,990-1.77%1--0.34%
09/2315,49015,49015,26015,260+0.2%21-+1.17%
09/2115,00015,23015,00015,230+1.8%15-+0.7%
09/2014,96014,96014,96014,960+0.88%1--1.65%
09/1314,83014,83014,83014,830+0.07%20--3.02%
09/1214,82014,82014,82014,820-0.47%40--3.6%
09/0614,89014,89014,89014,890-0.07%1--3.71%
09/0514,98014,98014,90014,900+0.95%15--4.08%
09/0214,76014,76014,76014,760+1.93%10--5.66%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
08/3114,48014,48014,48014,480-0.07%2--7.95%
08/3014,49014,49014,49014,490+0.21%3--8.44%
08/2614,65014,65014,46014,460-1.77%9--9.19%
08/2514,95014,95014,72014,720+0.48%18--8.31%
08/2414,65014,65014,65014,650+1.38%13--9.52%
08/2314,45014,45014,45014,450+0.28%1--11.56%
08/2214,48014,48014,41014,410-0.96%2--12.67%
08/1714,55014,55014,55014,550-1.22%2--12.75%
08/1615,06015,06014,73014,730-8.85%34--12.53%
07/2516,16016,16016,16016,160+1.64%5--4.83%
07/2215,90015,90015,90015,900-0.93%1--6.82%
07/2018:00 ETFの収益分配のお知らせ
07/2016,05016,05016,05016,050+0.63%2--6.46%
07/1318:30 ETFの収益分配金見込額のお知らせ
07/1315,95015,95015,95015,950+2.7%2--7.26%
07/0815,53015,53015,53015,530-0.38%1--9.85%
07/0415,59015,59015,59015,590+2.16%4--9.82%
06/1715,26015,26015,26015,260-4.92%10--11.98%
05/1616,05016,05016,05016,050-1.35%1--7.68%
05/1316,10016,27016,10016,270-6.55%5--6.49%
04/2217,41017,41017,41017,410+2.41%1--0.22%
04/2017,00017,00017,00017,000+0.83%1--2.58%
04/0416,86016,86016,86016,860-1.29%1--3.38%
03/3115:00 上場投資信託の信託約款変更のお知らせ
03/2817,08017,08017,08017,080+2.71%1--2.24%
02/2516,63016,63016,63016,630-6.05%1--5.09%
01/2917,40017,70017,40017,700+4.98%6-+0.47%
01/2016,86016,86016,86016,860-0.24%2--4.6%
01/1816,90016,90016,90016,900-0.18%1--4.88%
01/1418:20 ETFの収益分配金見込額のお知らせ
01/1217,18017,18016,93016,930-4.35%3--5.19%
01/0717,70017,70017,70017,700-2.64%2--1.28%
2015
12/2818,18018,18018,18018,180-0.76%1-+1.13%
12/0218,32018,32018,32018,320-0.92%4-+1.79%
11/1718,49018,49018,49018,490-1.75%200-+2.73%
11/1218,64018,82018,64018,820+0.97%4-+4.61%
11/1118,64018,64018,64018,640+2.25%9-+3.84%
11/0418,23018,23018,23018,2300%1-+1.73%
11/0218,23018,23018,23018,230-0.27%1-+1.88%
10/2718,42018,42018,28018,280+7.21%11-+2.23%
10/0217,05017,05017,05017,050+2.46%2--4.54%
09/3016,64016,64016,64016,640-2.52%2--7.06%
09/1517,07017,07017,07017,070+1.67%3--4.99%
09/1016,77016,79016,77016,790+1.63%21--6.77%
09/0816,52016,52016,52016,520+0.67%4--8.53%
09/0716,41016,41016,41016,410-6.01%14--9.46%
08/3117,46017,46017,46017,460+0.06%30--3.92%
08/2811:30 平成27年7月期(平成27年1月21日~平成27年7月20日)決算短信
08/2717,39017,45017,39017,450+2.53%21--3.98%
08/2516,99017,02016,68017,020-2.13%29--6.34%
08/2417,72017,72017,39017,390-5.18%11--4.39%
08/2118,63018,63018,34018,340-3.47%206-+0.84%
08/2019,00019,00019,00019,000-0.58%1-+4.55%
08/1919,11019,11019,11019,110-0.47%1-+5.45%
08/1019,20019,20019,20019,200+0.31%1-+6.26%
08/0719,14019,14019,14019,140+2.13%1-+6.29%