IR情報

2015/11/11~2018/01/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/0419,03019,03019,03019,030+0.32%3-+8.51%
2017
12/2818,97018,97018,97018,970-0.99%1-+8.74%
12/1419,16019,16019,16019,160+1.81%1-+10.43%
12/0618,82018,82018,82018,820+2.23%15-+9.06%
11/0118,41018,41018,41018,410+0.99%1-+7.2%
10/2518,23018,23018,23018,230+0.11%20-+6.51%
10/2018,21018,21018,21018,210+4.48%1-+6.82%
10/0617,43017,43017,43017,430+0.46%1-+2.61%
09/1916,96017,35016,96017,350+1.88%61-+2.41%
09/0417,03017,03017,03017,030-0.12%1-+0.79%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
07/2117,05017,05017,05017,050-2.57%100-+0.9%
07/2018:10 ETFの収益分配のお知らせ
07/1417,50017,50017,50017,5000%3-+3.56%
07/1318:20 ETFの収益分配金見込額のお知らせ
06/2817,50017,50017,50017,500-2.13%2-+3.66%
06/1917,88017,88017,88017,880+1.48%1-+5.99%
06/0517,62017,62017,62017,620+2.74%1-+4.55%
05/2617,15017,15017,15017,150+0.7%1-+1.83%
05/2417,03017,03017,03017,030+0.41%2-+1.15%
05/2316,96016,96016,96016,960+0.18%2-+0.67%
05/2216,93016,93016,93016,930+2.11%2-+0.47%
05/1816,58016,58016,58016,580-1.54%1--1.63%
05/1516,84016,84016,84016,840+0.36%1--0.12%
05/1216,78016,78016,78016,780-1.93%4--0.26%
05/1016,92017,11016,92017,110+5.03%2-+1.87%
04/2016,29016,29016,29016,290-1.75%1--2.84%
04/0416,58016,58016,58016,580-0.78%20--1.1%
03/3116,71016,71016,71016,710+0.72%1--0.18%
03/2216,59016,59016,59016,590-1.31%3--0.66%
03/1016,80016,81016,80016,810+0.3%3-+0.92%
03/0616,76016,76016,76016,760-1.18%1-+0.97%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
02/2416,96016,96016,96016,960+2.42%1-+2.53%
02/1616,56016,56016,56016,560-0.72%6-+0.56%
02/1416,68016,68016,68016,680+2.52%2-+1.66%
02/0716,27016,27016,27016,270+0.25%3--0.4%
02/0616,26016,26016,23016,230-4.98%2--0.34%
01/2317,08017,08017,08017,080+0.06%1-+5.2%
01/2018:00 ETFの収益分配のお知らせ
01/2017,07017,07017,07017,0700%1-+5.62%
01/1817,03017,07017,03017,070-0.76%13-+6.1%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1217,45017,45017,20017,200-1.55%6-+7.47%
01/1117,47017,47017,47017,470+0.87%1-+9.81%
01/1017,32017,32017,32017,320+1.58%1-+9.59%
2016
12/2917,05017,05017,05017,050-1.27%1-+8.56%
12/2617,27017,27017,27017,270+1.17%1-+10.56%
12/2217,25017,25017,07017,070+0.41%140-+9.99%
12/1916,95017,00016,95017,000+1.43%2-+10.28%
12/1416,76016,76016,76016,760+5.48%1-+9.43%
12/0515,83015,89015,83015,890-1.3%2-+4.37%
12/0215,99016,10015,99016,100-1.59%2-+6.08%
12/0116,36016,36016,36016,360+0.62%1-+8.21%
11/2216,00016,26016,00016,260+1.82%2-+8.09%
11/2115,95015,97015,95015,970+1.72%4-+6.69%
11/1815,70015,70015,70015,700+1.29%1-+5.28%
11/1715,47015,50015,47015,500+0.85%2-+4.22%
11/1415,37015,37015,37015,370+0.26%1-+3.15%
10/2815,33015,33015,33015,330+1.32%9-+2.74%
10/2415,13015,13015,13015,130+0.67%1-+1.2%
10/0615,03015,03015,03015,030+0.87%1-+0.32%
10/0514,90014,90014,90014,900-0.6%21--0.68%
09/2815,08015,08014,99014,9900%18--0.27%
09/2714,99014,99014,99014,990-1.77%1--0.34%
09/2315,49015,49015,26015,260+0.2%21-+1.17%
09/2115,00015,23015,00015,230+1.8%15-+0.7%
09/2014,96014,96014,96014,960+0.88%1--1.65%
09/1314,83014,83014,83014,830+0.07%20--3.02%
09/1214,82014,82014,82014,820-0.47%40--3.6%
09/0614,89014,89014,89014,890-0.07%1--3.71%
09/0514,98014,98014,90014,900+0.95%15--4.08%
09/0214,76014,76014,76014,760+1.93%10--5.66%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
08/3114,48014,48014,48014,480-0.07%2--7.95%
08/3014,49014,49014,49014,490+0.21%3--8.44%
08/2614,65014,65014,46014,460-1.77%9--9.19%
08/2514,95014,95014,72014,720+0.48%18--8.31%
08/2414,65014,65014,65014,650+1.38%13--9.52%
08/2314,45014,45014,45014,450+0.28%1--11.56%
08/2214,48014,48014,41014,410-0.96%2--12.67%
08/1714,55014,55014,55014,550-1.22%2--12.75%
08/1615,06015,06014,73014,730-8.85%34--12.53%
07/2516,16016,16016,16016,160+1.64%5--4.83%
07/2215,90015,90015,90015,900-0.93%1--6.82%
07/2018:00 ETFの収益分配のお知らせ
07/2016,05016,05016,05016,050+0.63%2--6.46%
07/1318:30 ETFの収益分配金見込額のお知らせ
07/1315,95015,95015,95015,950+2.7%2--7.26%
07/0815,53015,53015,53015,530-0.38%1--9.85%
07/0415,59015,59015,59015,590+2.16%4--9.82%
06/1715,26015,26015,26015,260-4.92%10--11.98%
05/1616,05016,05016,05016,050-1.35%1--7.68%
05/1316,10016,27016,10016,270-6.55%5--6.49%
04/2217,41017,41017,41017,410+2.41%1--0.22%
04/2017,00017,00017,00017,000+0.83%1--2.58%
04/0416,86016,86016,86016,860-1.29%1--3.38%
03/3115:00 上場投資信託の信託約款変更のお知らせ
03/2817,08017,08017,08017,080+2.71%1--2.24%
02/2516,63016,63016,63016,630-6.05%1--5.09%
01/2917,40017,70017,40017,700+4.98%6-+0.47%
01/2016,86016,86016,86016,860-0.24%2--4.6%
01/1816,90016,90016,90016,900-0.18%1--4.88%
01/1418:20 ETFの収益分配金見込額のお知らせ
01/1217,18017,18016,93016,930-4.35%3--5.19%
01/0717,70017,70017,70017,700-2.64%2--1.28%
2015
12/2818,18018,18018,18018,180-0.76%1-+1.13%
12/0218,32018,32018,32018,320-0.92%4-+1.79%
11/1718,49018,49018,49018,490-1.75%200-+2.73%
11/1218,64018,82018,64018,820+0.97%4-+4.61%
11/1118,64018,64018,64018,640+2.25%9-+3.84%