IR情報

2016/09/28~2018/11/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0517,65017,65017,65017,650-0.84%1--5.89%
11/0117,80017,80017,80017,800+2.3%10--5.38%
10/2517,40017,40017,40017,400-3.39%6--7.66%
10/1718,01018,01018,01018,010+0.56%1--4.63%
10/1617,81017,91017,81017,910-7.06%2--5.03%
10/0319,27019,27019,27019,270-0.31%1-+2.29%
10/0219,33019,33019,33019,330-0.36%2-+2.96%
09/2719,40019,40019,40019,400+1.25%2-+3.72%
09/2119,16019,16019,16019,160+0.21%3-+2.53%
09/1919,12019,12019,12019,120+5.46%2-+2.32%
08/2418,13018,13018,13018,130-4.02%5--3%
07/3018,89018,89018,89018,890+2.33%1-+0.89%
07/1718,25018,46018,25018,460+2.9%3--1.53%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1217,94017,94017,94017,940-0.11%1--4.5%
07/1117,96017,96017,96017,960-1.1%5--4.73%
07/1018,16018,16018,16018,160-0.82%1--4.01%
07/0918,31018,31018,31018,310-4.14%2--3.48%
06/2719,10019,10019,10019,100+0.26%10-+0.47%
06/2519,20019,20019,05019,050-2.01%11-+0.23%
06/2019,44019,44019,44019,440-0.31%10-+2.29%
06/1919,66019,66019,50019,500-1.52%7-+2.67%
06/1819,80019,80019,80019,800+0.05%5-+4.4%
06/1519,79019,79019,79019,790+0.05%5-+4.65%
06/1419,78019,78019,78019,780+1.49%5-+4.95%
06/1319,49019,49019,49019,490+2.1%1-+3.76%
06/0419,09019,09019,09019,090+2.52%1-+2.07%
04/2718,62018,62018,62018,620+1.31%2--0.06%
04/2318,38018,38018,38018,380+5.63%4--1.02%
03/1617,40017,40017,40017,400-0.06%4--6.03%
03/0217,42017,42017,41017,410-1.36%5--5.99%
02/1917,65017,65017,65017,650+0.34%1--4.71%
02/1417,75017,75017,59017,590-7.37%7--5.08%
02/0218,99018,99018,99018,990-0.52%1-+2.46%
02/0119,09019,09019,09019,090-0.78%1-+3.41%
01/3119,24019,24019,24019,240+1.48%1-+4.69%
01/3019,18019,18018,96018,960-2.47%4-+3.69%
01/2319,44019,44019,44019,4400%1-+6.78%
01/2215:20 ETFの収益分配のお知らせ
01/1719,44019,44019,44019,440-0.87%2-+7.46%
01/1619,61019,61019,61019,610-0.05%1-+9.02%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1519,62019,62019,62019,620+0.87%3-+9.77%
01/1119,45019,45019,45019,450+0.73%5-+9.44%
01/0519,31019,31019,31019,310+1.47%14-+9.42%
01/0419,03019,03019,03019,030+0.32%3-+8.51%
2017
12/2818,97018,97018,97018,970-0.99%1-+8.74%
12/1419,16019,16019,16019,160+1.81%1-+10.43%
12/0618,82018,82018,82018,820+2.23%15-+9.06%
11/0118,41018,41018,41018,410+0.99%1-+7.2%
10/2518,23018,23018,23018,230+0.11%20-+6.51%
10/2018,21018,21018,21018,210+4.48%1-+6.82%
10/0617,43017,43017,43017,430+0.46%1-+2.61%
09/1916,96017,35016,96017,350+1.88%61-+2.41%
09/0417,03017,03017,03017,030-0.12%1-+0.79%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
07/2117,05017,05017,05017,050-2.57%100-+0.9%
07/2018:10 ETFの収益分配のお知らせ
07/1417,50017,50017,50017,5000%3-+3.56%
07/1318:20 ETFの収益分配金見込額のお知らせ
06/2817,50017,50017,50017,500-2.13%2-+3.66%
06/1917,88017,88017,88017,880+1.48%1-+5.99%
06/0517,62017,62017,62017,620+2.74%1-+4.55%
05/2617,15017,15017,15017,150+0.7%1-+1.83%
05/2417,03017,03017,03017,030+0.41%2-+1.15%
05/2316,96016,96016,96016,960+0.18%2-+0.67%
05/2216,93016,93016,93016,930+2.11%2-+0.47%
05/1816,58016,58016,58016,580-1.54%1--1.63%
05/1516,84016,84016,84016,840+0.36%1--0.12%
05/1216,78016,78016,78016,780-1.93%4--0.26%
05/1016,92017,11016,92017,110+5.03%2-+1.87%
04/2016,29016,29016,29016,290-1.75%1--2.84%
04/0416,58016,58016,58016,580-0.78%20--1.1%
03/3116,71016,71016,71016,710+0.72%1--0.18%
03/2216,59016,59016,59016,590-1.31%3--0.66%
03/1016,80016,81016,80016,810+0.3%3-+0.92%
03/0616,76016,76016,76016,760-1.18%1-+0.97%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
02/2416,96016,96016,96016,960+2.42%1-+2.53%
02/1616,56016,56016,56016,560-0.72%6-+0.56%
02/1416,68016,68016,68016,680+2.52%2-+1.66%
02/0716,27016,27016,27016,270+0.25%3--0.4%
02/0616,26016,26016,23016,230-4.98%2--0.34%
01/2317,08017,08017,08017,080+0.06%1-+5.2%
01/2018:00 ETFの収益分配のお知らせ
01/2017,07017,07017,07017,0700%1-+5.62%
01/1817,03017,07017,03017,070-0.76%13-+6.1%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1217,45017,45017,20017,200-1.55%6-+7.47%
01/1117,47017,47017,47017,470+0.87%1-+9.81%
01/1017,32017,32017,32017,320+1.58%1-+9.59%
2016
12/2917,05017,05017,05017,050-1.27%1-+8.56%
12/2617,27017,27017,27017,270+1.17%1-+10.56%
12/2217,25017,25017,07017,070+0.41%140-+9.99%
12/1916,95017,00016,95017,000+1.43%2-+10.28%
12/1416,76016,76016,76016,760+5.48%1-+9.43%
12/0515,83015,89015,83015,890-1.3%2-+4.37%
12/0215,99016,10015,99016,100-1.59%2-+6.08%
12/0116,36016,36016,36016,360+0.62%1-+8.21%
11/2216,00016,26016,00016,260+1.82%2-+8.09%
11/2115,95015,97015,95015,970+1.72%4-+6.69%
11/1815,70015,70015,70015,700+1.29%1-+5.28%
11/1715,47015,50015,47015,500+0.85%2-+4.22%
11/1415,37015,37015,37015,370+0.26%1-+3.15%
10/2815,33015,33015,33015,330+1.32%9-+2.74%
10/2415,13015,13015,13015,130+0.67%1-+1.2%
10/0615,03015,03015,03015,030+0.87%1-+0.32%
10/0514,90014,90014,90014,900-0.6%21--0.68%
09/2815,08015,08014,99014,9900%18--0.27%