IR情報

2016/01/29~2018/01/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1241,30041,30041,30041,300+1.6%5-+16.9%
01/0440,65040,65040,65040,650+2.26%3-+16.24%
2017
12/2938,80039,75038,80039,750+0.63%134-+14.76%
12/2739,50039,50039,50039,500+3.67%2-+14.91%
12/1938,15038,15038,10038,100+2.83%3-+11.71%
12/0137,05037,05037,05037,050+0.54%10-+9.36%
11/3037,00037,00036,85036,850+2.79%15-+9.41%
11/1536,50036,50035,85035,850-2.71%10-+7.1%
11/0236,85036,85036,85036,850+1.52%10-+10.71%
10/2536,30036,30036,30036,300+2.4%26-+9.84%
10/2335,45035,45035,45035,450+1.87%50-+7.78%
10/1334,80034,80034,80034,800+0.29%40-+6.21%
09/2734,70034,70034,70034,700+1.61%1-+6.24%
09/1934,15034,15034,15034,150+1.04%2-+4.98%
09/1533,80033,80033,80033,800+2.89%1-+4.33%
08/3032,85032,85032,85032,850+1.08%1-+1.85%
08/2932,50032,50032,50032,500-0.61%1-+1.12%
08/1832,70032,70032,70032,700-1.65%2-+2.05%
08/0833,25033,25033,25033,250-0.15%1-+4.1%
08/0433,30033,30033,30033,300+0.91%1-+4.67%
08/0333,00033,00033,00033,000+0.3%6-+4%
08/0232,90032,90032,90032,900+0.46%2-+3.81%
08/0132,75032,75032,75032,750+1.08%50-+3.46%
07/2832,35032,40032,35032,400-0.15%2-+2.43%
07/2632,45032,45032,45032,450+0.15%2-+2.62%
07/2532,30032,40032,30032,400+0.31%7-+2.53%
07/2018:10 ETFの収益分配のお知らせ
07/1832,60032,60032,30032,300-2.56%3-+2.22%
07/1433,25033,25033,15033,150+1.07%2-+4.95%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1332,80032,80032,80032,800+1.23%1-+3.98%
07/0532,40032,40032,40032,400+0.78%7-+2.9%
06/2732,15032,15032,15032,150+1.74%7-+2.28%
06/2331,60031,60031,60031,600+1.44%1-+0.64%
05/2931,15031,15031,15031,150+0.65%1--0.73%
05/1830,95030,95030,95030,950-4.33%1--1.41%
05/1032,35032,35032,35032,3500%1-+3.03%
05/0932,35032,35032,35032,350+0.47%1-+3.25%
05/0832,20032,20032,20032,200+2.55%2-+2.97%
04/2831,40031,40031,40031,400+1.95%1-+0.59%
04/2530,80030,80030,80030,800+1.99%1--1.33%
04/2130,20030,20030,20030,200+0.5%2--3.29%
04/2030,05030,05030,05030,0500%1--3.88%
04/1730,05030,05030,05030,050-0.33%1--4.01%
04/1430,15030,15030,15030,150+0.17%30--3.87%
04/1330,25030,25030,10030,100-3.68%4--4.17%
04/1031,25031,25031,25031,250-2.34%17--0.66%
03/1331,70032,00031,70032,0000%57-+1.98%
03/0732,00032,00032,00032,000-0.47%1-+2.34%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
03/0332,15032,15032,15032,150+0.16%1-+3.45%
02/2832,20032,20032,10032,100+0.31%2-+3.88%
02/2732,00032,00032,00032,000-0.93%1-+4.2%
02/2332,30032,30032,30032,300+0.94%31-+5.85%
02/1632,10032,10032,00032,000-0.47%2-+5.71%
02/1532,15032,15032,15032,150+2.55%1-+7.15%
02/0931,35031,35031,35031,350+1.13%1-+5.41%
02/0631,00031,00031,00031,000-0.96%1-+5.08%
02/0331,30031,30031,30031,300+0.48%2-+6.98%
02/0231,15031,15031,15031,150-0.95%2-+7.54%
01/2731,45031,45031,45031,450+1.13%10-+9.45%
01/2531,10031,10031,10031,100+1.3%2-+9.14%
01/2018:00 ETFの収益分配のお知らせ
01/2031,15031,15030,70030,700-0.32%2-+8.77%
01/1930,80030,80030,80030,800-0.16%2-+9.91%
01/1731,05031,05030,85030,850-1.75%3-+10.93%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1331,40031,40031,40031,400+1.13%1-+13.51%
01/1231,05031,05031,05031,050-0.32%1-+13.16%
01/1031,10031,15031,10031,150+0.16%2-+14.16%
2016
12/2631,05031,10031,05031,100-1.27%2-+14.72%
12/1931,50031,50031,50031,500+0.64%10-+16.8%
12/1531,20031,30031,20031,3000%6-+16.99%
12/1331,30031,30031,30031,300+6.83%1-+18.17%
11/2229,30029,30029,30029,300+0.38%1-+12.08%
11/2129,24029,25029,19029,190+6.96%3-+12.5%
11/0727,29027,29027,29027,290-1.34%1-+5.88%
11/0427,66027,66027,66027,660+1.13%1-+7.54%
10/1227,32027,35027,32027,350+0.77%9-+6.64%
10/0727,14027,14027,14027,140+3.47%1-+5.84%
09/2826,23026,23026,23026,230+3.72%6-+2.42%
09/2125,17025,29025,17025,290-1.21%22--1.11%
09/2025,60025,60025,60025,600+0.99%1-+0.07%
08/1525,35025,35025,35025,350+1.81%1--0.87%
08/0924,90024,90024,90024,900+3.62%1--2.83%
08/0324,03024,03024,03024,030-5.17%1--6.42%
07/1525,34025,34025,34025,340-0.47%30--1.73%
07/1425,46025,46025,46025,460+4.69%31--1.62%
07/1318:30 ETFの収益分配金見込額のお知らせ
07/0624,32024,32024,32024,320-5.19%12--6.53%
05/1025,55025,65025,55025,650+0.55%180--1.98%
05/0225,51025,51025,51025,510-6.08%18--2.93%
04/2027,16027,16027,16027,160+5.11%5-+2.73%
04/0125,84025,84025,84025,840-4.97%17--2.75%
03/3115:00 上場投資信託の信託約款変更のお知らせ
03/2927,19027,19027,19027,190+1.76%1-+1.63%
03/2526,72026,72026,72026,720-3.33%10--0.6%
03/0827,64027,64027,64027,640+5.9%4-+2.32%
03/0226,10026,10026,10026,100+5.88%2--3.73%
02/2911:00 平成28年1月期(平成27年7月21日~平成28年1月20日)決算短信
02/1724,79024,79024,65024,650+8.88%15--9.55%
02/1222,95022,95022,64022,640-7.29%22--17.53%
02/1025,16025,16024,42024,420-1.93%69--11.93%
02/0925,14025,14024,90024,900-3.86%2--10.88%
02/0825,90025,90025,90025,900+0.31%1--7.94%
02/0425,82025,82025,82025,820-5.25%1--8.6%
02/0127,24027,30027,24027,250+3.57%7--3.62%
01/2926,31026,31026,31026,310+3.79%4--7.12%