| 2018 |
| 03/13 | 37,350 | 37,350 | 37,350 | 37,350 | +0.67% | 3 | - | -4.2% |
| 03/07 | 37,100 | 37,100 | 37,100 | 37,100 | +0.82% | 2 | - | -4.81% |
| 03/05 | 36,800 | 36,800 | 36,800 | 36,800 | -3.16% | 2 | - | -5.55% |
| 03/02 | 11:00 平成30年1月期(平成29年7月21日～平成30年1月20日)決算短信 |
| 03/01 | 38,150 | 38,150 | 38,000 | 38,000 | -1.68% | 6 | - | -2.38% |
| 02/26 | 38,650 | 38,700 | 38,650 | 38,650 | +1.05% | 10 | - | -0.59% |
| 02/23 | 38,200 | 38,250 | 38,200 | 38,250 | +0.13% | 22 | - | -1.38% |
| 02/21 | 38,400 | 38,400 | 38,200 | 38,200 | -0.65% | 18 | - | -1.23% |
| 02/19 | 37,750 | 38,450 | 37,750 | 38,450 | +4.2% | 7 | - | -0.23% |
| 02/15 | 36,900 | 36,900 | 36,900 | 36,900 | -0.94% | 2 | - | -3.88% |
| 02/13 | 37,500 | 37,500 | 37,250 | 37,250 | +0.68% | 4 | - | -2.69% |
| 02/09 | 37,250 | 37,250 | 37,000 | 37,000 | -1.6% | 2 | - | -2.99% |
| 02/06 | 37,650 | 37,650 | 37,600 | 37,600 | -5.29% | 4 | - | -0.98% |
| 02/05 | 39,650 | 39,700 | 39,500 | 39,700 | +0.13% | 7 | - | +5.11% |
| 01/31 | 39,650 | 39,650 | 39,650 | 39,650 | -0.38% | 2 | - | +5.76% |
| 01/30 | 39,800 | 39,800 | 39,800 | 39,800 | -1.61% | 1 | - | +6.89% |
| 01/19 | 40,450 | 40,450 | 40,450 | 40,450 | +0.62% | 2 | - | +9.4% |
| 01/18 | 40,650 | 40,650 | 40,200 | 40,200 | -1.59% | 13 | - | +9.61% |
| 01/17 | 40,850 | 40,850 | 40,850 | 40,850 | -1.57% | 7 | - | +12.27% |
| 01/16 | 41,500 | 41,500 | 41,400 | 41,500 | -0.36% | 18 | - | +15.09% |
| 01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
| 01/15 | 41,650 | 41,650 | 41,650 | 41,650 | +0.85% | 2 | - | +16.68% |
| 01/12 | 41,300 | 41,300 | 41,300 | 41,300 | +1.6% | 5 | - | +16.9% |
| 01/04 | 40,650 | 40,650 | 40,650 | 40,650 | +2.26% | 3 | - | +16.24% |
| 2017 |
| 12/29 | 38,800 | 39,750 | 38,800 | 39,750 | +0.63% | 134 | - | +14.76% |
| 12/27 | 39,500 | 39,500 | 39,500 | 39,500 | +3.67% | 2 | - | +14.91% |
| 12/19 | 38,150 | 38,150 | 38,100 | 38,100 | +2.83% | 3 | - | +11.71% |
| 12/01 | 37,050 | 37,050 | 37,050 | 37,050 | +0.54% | 10 | - | +9.36% |
| 11/30 | 37,000 | 37,000 | 36,850 | 36,850 | +2.79% | 15 | - | +9.41% |
| 11/15 | 36,500 | 36,500 | 35,850 | 35,850 | -2.71% | 10 | - | +7.1% |
| 11/02 | 36,850 | 36,850 | 36,850 | 36,850 | +1.52% | 10 | - | +10.71% |
| 10/25 | 36,300 | 36,300 | 36,300 | 36,300 | +2.4% | 26 | - | +9.84% |
| 10/23 | 35,450 | 35,450 | 35,450 | 35,450 | +1.87% | 50 | - | +7.78% |
| 10/13 | 34,800 | 34,800 | 34,800 | 34,800 | +0.29% | 40 | - | +6.21% |
| 09/27 | 34,700 | 34,700 | 34,700 | 34,700 | +1.61% | 1 | - | +6.24% |
| 09/19 | 34,150 | 34,150 | 34,150 | 34,150 | +1.04% | 2 | - | +4.98% |
| 09/15 | 33,800 | 33,800 | 33,800 | 33,800 | +2.89% | 1 | - | +4.33% |
| 08/30 | 32,850 | 32,850 | 32,850 | 32,850 | +1.08% | 1 | - | +1.85% |
| 08/29 | 32,500 | 32,500 | 32,500 | 32,500 | -0.61% | 1 | - | +1.12% |
| 08/18 | 32,700 | 32,700 | 32,700 | 32,700 | -1.65% | 2 | - | +2.05% |
| 08/08 | 33,250 | 33,250 | 33,250 | 33,250 | -0.15% | 1 | - | +4.1% |
| 08/04 | 33,300 | 33,300 | 33,300 | 33,300 | +0.91% | 1 | - | +4.67% |
| 08/03 | 33,000 | 33,000 | 33,000 | 33,000 | +0.3% | 6 | - | +4% |
| 08/02 | 32,900 | 32,900 | 32,900 | 32,900 | +0.46% | 2 | - | +3.81% |
| 08/01 | 32,750 | 32,750 | 32,750 | 32,750 | +1.08% | 50 | - | +3.46% |
| 07/28 | 32,350 | 32,400 | 32,350 | 32,400 | -0.15% | 2 | - | +2.43% |
| 07/26 | 32,450 | 32,450 | 32,450 | 32,450 | +0.15% | 2 | - | +2.62% |
| 07/25 | 32,300 | 32,400 | 32,300 | 32,400 | +0.31% | 7 | - | +2.53% |
| 07/20 | 18:10 ETFの収益分配のお知らせ |
| 07/18 | 32,600 | 32,600 | 32,300 | 32,300 | -2.56% | 3 | - | +2.22% |
| 07/14 | 33,250 | 33,250 | 33,150 | 33,150 | +1.07% | 2 | - | +4.95% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 07/13 | 32,800 | 32,800 | 32,800 | 32,800 | +1.23% | 1 | - | +3.98% |
| 07/05 | 32,400 | 32,400 | 32,400 | 32,400 | +0.78% | 7 | - | +2.9% |
| 06/27 | 32,150 | 32,150 | 32,150 | 32,150 | +1.74% | 7 | - | +2.28% |
| 06/23 | 31,600 | 31,600 | 31,600 | 31,600 | +1.44% | 1 | - | +0.64% |
| 05/29 | 31,150 | 31,150 | 31,150 | 31,150 | +0.65% | 1 | - | -0.73% |
| 05/18 | 30,950 | 30,950 | 30,950 | 30,950 | -4.33% | 1 | - | -1.41% |
| 05/10 | 32,350 | 32,350 | 32,350 | 32,350 | 0% | 1 | - | +3.03% |
| 05/09 | 32,350 | 32,350 | 32,350 | 32,350 | +0.47% | 1 | - | +3.25% |
| 05/08 | 32,200 | 32,200 | 32,200 | 32,200 | +2.55% | 2 | - | +2.97% |
| 04/28 | 31,400 | 31,400 | 31,400 | 31,400 | +1.95% | 1 | - | +0.59% |
| 04/25 | 30,800 | 30,800 | 30,800 | 30,800 | +1.99% | 1 | - | -1.33% |
| 04/21 | 30,200 | 30,200 | 30,200 | 30,200 | +0.5% | 2 | - | -3.29% |
| 04/20 | 30,050 | 30,050 | 30,050 | 30,050 | 0% | 1 | - | -3.88% |
| 04/17 | 30,050 | 30,050 | 30,050 | 30,050 | -0.33% | 1 | - | -4.01% |
| 04/14 | 30,150 | 30,150 | 30,150 | 30,150 | +0.17% | 30 | - | -3.87% |
| 04/13 | 30,250 | 30,250 | 30,100 | 30,100 | -3.68% | 4 | - | -4.17% |
| 04/10 | 31,250 | 31,250 | 31,250 | 31,250 | -2.34% | 17 | - | -0.66% |
| 03/13 | 31,700 | 32,000 | 31,700 | 32,000 | 0% | 57 | - | +1.98% |
| 03/07 | 32,000 | 32,000 | 32,000 | 32,000 | -0.47% | 1 | - | +2.34% |
| 03/03 | 11:00 平成29年1月期(平成28年7月21日～平成29年1月20日)決算短信 |
| 03/03 | 32,150 | 32,150 | 32,150 | 32,150 | +0.16% | 1 | - | +3.45% |
| 02/28 | 32,200 | 32,200 | 32,100 | 32,100 | +0.31% | 2 | - | +3.88% |
| 02/27 | 32,000 | 32,000 | 32,000 | 32,000 | -0.93% | 1 | - | +4.2% |
| 02/23 | 32,300 | 32,300 | 32,300 | 32,300 | +0.94% | 31 | - | +5.85% |
| 02/16 | 32,100 | 32,100 | 32,000 | 32,000 | -0.47% | 2 | - | +5.71% |
| 02/15 | 32,150 | 32,150 | 32,150 | 32,150 | +2.55% | 1 | - | +7.15% |
| 02/09 | 31,350 | 31,350 | 31,350 | 31,350 | +1.13% | 1 | - | +5.41% |
| 02/06 | 31,000 | 31,000 | 31,000 | 31,000 | -0.96% | 1 | - | +5.08% |
| 02/03 | 31,300 | 31,300 | 31,300 | 31,300 | +0.48% | 2 | - | +6.98% |
| 02/02 | 31,150 | 31,150 | 31,150 | 31,150 | -0.95% | 2 | - | +7.54% |
| 01/27 | 31,450 | 31,450 | 31,450 | 31,450 | +1.13% | 10 | - | +9.45% |
| 01/25 | 31,100 | 31,100 | 31,100 | 31,100 | +1.3% | 2 | - | +9.14% |
| 01/20 | 18:00 ETFの収益分配のお知らせ |
| 01/20 | 31,150 | 31,150 | 30,700 | 30,700 | -0.32% | 2 | - | +8.77% |
| 01/19 | 30,800 | 30,800 | 30,800 | 30,800 | -0.16% | 2 | - | +9.91% |
| 01/17 | 31,050 | 31,050 | 30,850 | 30,850 | -1.75% | 3 | - | +10.93% |
| 01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
| 01/13 | 31,400 | 31,400 | 31,400 | 31,400 | +1.13% | 1 | - | +13.51% |
| 01/12 | 31,050 | 31,050 | 31,050 | 31,050 | -0.32% | 1 | - | +13.16% |
| 01/10 | 31,100 | 31,150 | 31,100 | 31,150 | +0.16% | 2 | - | +14.16% |
| 2016 |
| 12/26 | 31,050 | 31,100 | 31,050 | 31,100 | -1.27% | 2 | - | +14.72% |
| 12/19 | 31,500 | 31,500 | 31,500 | 31,500 | +0.64% | 10 | - | +16.8% |
| 12/15 | 31,200 | 31,300 | 31,200 | 31,300 | 0% | 6 | - | +16.99% |
| 12/13 | 31,300 | 31,300 | 31,300 | 31,300 | +6.83% | 1 | - | +18.17% |
| 11/22 | 29,300 | 29,300 | 29,300 | 29,300 | +0.38% | 1 | - | +12.08% |
| 11/21 | 29,240 | 29,250 | 29,190 | 29,190 | +6.96% | 3 | - | +12.5% |
| 11/07 | 27,290 | 27,290 | 27,290 | 27,290 | -1.34% | 1 | - | +5.88% |
| 11/04 | 27,660 | 27,660 | 27,660 | 27,660 | +1.13% | 1 | - | +7.54% |
| 10/12 | 27,320 | 27,350 | 27,320 | 27,350 | +0.77% | 9 | - | +6.64% |
| 10/07 | 27,140 | 27,140 | 27,140 | 27,140 | +3.47% | 1 | - | +5.84% |
| 09/28 | 26,230 | 26,230 | 26,230 | 26,230 | +3.72% | 6 | - | +2.42% |
| 09/21 | 25,170 | 25,290 | 25,170 | 25,290 | -1.21% | 22 | - | -1.11% |
| 09/20 | 25,600 | 25,600 | 25,600 | 25,600 | +0.99% | 1 | - | +0.07% |
| 08/15 | 25,350 | 25,350 | 25,350 | 25,350 | +1.81% | 1 | - | -0.87% |
| 08/09 | 24,900 | 24,900 | 24,900 | 24,900 | +3.62% | 1 | - | -2.83% |
