IR情報

2017/08/08~2018/12/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/1236,50036,50036,50036,500+0.55%4--7.28%
12/1136,30036,30036,30036,300-2.29%4--7.84%
12/0637,45037,45037,15037,150-0.93%4--5.73%
11/2737,50037,50037,50037,500-0.53%4--4.86%
11/1637,70037,70037,70037,700+0.4%1--4.47%
11/1537,60037,60037,55037,550-0.53%84--4.91%
11/1437,85037,85037,75037,750-1.82%5--4.5%
11/0638,45038,45038,45038,450-3.39%2--2.84%
10/1639,80039,80039,80039,800-4.67%1-+0.64%
10/1041,75041,75041,75041,750+0.12%3-+5.72%
10/0941,70041,70041,70041,700-1.42%1-+5.92%
10/0542,05042,30042,05042,300-0.24%8-+7.8%
10/0442,40042,40042,40042,400+1.44%2-+8.53%
10/0342,30042,30041,80041,800-0.95%13-+7.46%
10/0242,20042,20042,20042,200+1.32%2-+8.89%
09/2841,30041,65041,30041,650+1.46%2-+7.87%
09/2741,05041,05041,05041,050-0.61%1-+6.66%
09/2540,75041,30040,75041,300+2.48%6-+7.56%
09/2140,30040,30040,30040,300+0.75%1-+5.23%
09/1939,35040,00039,35040,000+3.49%188-+4.41%
09/1438,55038,65038,45038,650+3.9%24-+0.8%
09/0737,20037,20037,20037,200-0.8%1--3.19%
09/0437,50037,50037,50037,500-0.92%20--2.68%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/2837,85037,85037,85037,850+0.26%1--2.02%
08/2737,55037,75037,55037,750+1.62%2--2.58%
08/2237,15037,15037,15037,150+1.23%2--4.4%
08/2136,90036,90036,70036,700-1.87%2--5.88%
08/1737,25037,40037,25037,400-3.36%3--4.39%
08/0838,70038,70038,70038,700+0.91%2--1.34%
08/0638,35038,35038,35038,350-0.39%1--2.34%
08/0238,50038,50038,50038,500-0.9%7--2.03%
07/2738,85038,85038,85038,850+2.64%1--1.1%
07/2337,90037,90037,85037,850-1.3%26--3.58%
07/2018:00 ETFの収益分配のお知らせ
07/1838,35038,35038,35038,350-1.03%1--2.24%
07/1738,45038,75038,45038,750+0.78%2--1.09%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1238,45038,45038,45038,450+1.18%2--1.69%
07/0438,00038,00038,00038,000-0.52%1--2.76%
07/0238,20038,20038,20038,200+0.13%5--2.18%
06/2638,25038,25038,15038,150-1.17%2--2.2%
06/2538,85038,85038,60038,6000%53--0.91%
06/2238,60038,60038,60038,600-0.52%1--0.85%
06/2138,80038,80038,80038,8000%50--0.34%
06/2038,80038,80038,80038,800-4.43%125--0.28%
06/1340,65040,65040,60040,600-0.49%21-+4.41%
06/0840,80040,80040,80040,800+0.12%1-+5.15%
06/0740,75040,75040,75040,750+2.13%23-+5.45%
05/2839,90039,90039,90039,900-0.13%3-+3.63%
05/2539,95039,95039,95039,950-2.08%10-+4.07%
05/1840,80040,80040,80040,800+0.74%1-+6.54%
05/1740,50040,50040,50040,500+0.12%1-+5.88%
05/1540,45040,45040,45040,450+1.51%7-+5.85%
05/1039,85039,85039,85039,850-0.62%1-+4.35%
05/0840,00040,10040,00040,100+0.75%7-+4.94%
05/0239,70039,80039,70039,800+2.05%42-+4.14%
04/2339,00039,00039,00039,000+2.09%2-+1.93%
04/1638,20038,20038,20038,200+0.13%2--0.42%
04/1138,05038,15038,05038,150+2.55%2--0.9%
03/2937,20037,20037,20037,200+0.54%2--3.69%
03/2837,00037,00037,00037,000-0.27%8--4.55%
03/2237,10037,10037,10037,100-1.46%5--4.56%
03/1437,65037,65037,65037,650+0.8%1--3.38%
03/1337,35037,35037,35037,350+0.67%3--4.2%
03/0737,10037,10037,10037,100+0.82%2--4.81%
03/0536,80036,80036,80036,800-3.16%2--5.55%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
03/0138,15038,15038,00038,000-1.68%6--2.38%
02/2638,65038,70038,65038,650+1.05%10--0.59%
02/2338,20038,25038,20038,250+0.13%22--1.38%
02/2138,40038,40038,20038,200-0.65%18--1.23%
02/1937,75038,45037,75038,450+4.2%7--0.23%
02/1536,90036,90036,90036,900-0.94%2--3.88%
02/1337,50037,50037,25037,250+0.68%4--2.69%
02/0937,25037,25037,00037,000-1.6%2--2.99%
02/0637,65037,65037,60037,600-5.29%4--0.98%
02/0539,65039,70039,50039,700+0.13%7-+5.11%
01/3139,65039,65039,65039,650-0.38%2-+5.76%
01/3039,80039,80039,80039,800-1.61%1-+6.89%
01/1940,45040,45040,45040,450+0.62%2-+9.4%
01/1840,65040,65040,20040,200-1.59%13-+9.61%
01/1740,85040,85040,85040,850-1.57%7-+12.27%
01/1641,50041,50041,40041,500-0.36%18-+15.09%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1541,65041,65041,65041,650+0.85%2-+16.68%
01/1241,30041,30041,30041,300+1.6%5-+16.9%
01/0440,65040,65040,65040,650+2.26%3-+16.24%
2017
12/2938,80039,75038,80039,750+0.63%134-+14.76%
12/2739,50039,50039,50039,500+3.67%2-+14.91%
12/1938,15038,15038,10038,100+2.83%3-+11.71%
12/0137,05037,05037,05037,050+0.54%10-+9.36%
11/3037,00037,00036,85036,850+2.79%15-+9.41%
11/1536,50036,50035,85035,850-2.71%10-+7.1%
11/0236,85036,85036,85036,850+1.52%10-+10.71%
10/2536,30036,30036,30036,300+2.4%26-+9.84%
10/2335,45035,45035,45035,450+1.87%50-+7.78%
10/1334,80034,80034,80034,800+0.29%40-+6.21%
09/2734,70034,70034,70034,700+1.61%1-+6.24%
09/1934,15034,15034,15034,150+1.04%2-+4.98%
09/1533,80033,80033,80033,800+2.89%1-+4.33%
08/3032,85032,85032,85032,850+1.08%1-+1.85%
08/2932,50032,50032,50032,500-0.61%1-+1.12%
08/1832,70032,70032,70032,700-1.65%2-+2.05%
08/0833,25033,25033,25033,250-0.15%1-+4.1%