IR情報

2018/02/06~2019/04/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/0415:30 ETFの信託約款変更のお知らせ
04/0137,55037,55037,55037,550+2.04%40-+4.31%
03/2836,80036,80036,80036,800-0.41%1-+2.26%
03/2536,95036,95036,95036,950-1.2%3-+2.6%
03/2237,40037,40037,40037,400+0.67%1-+3.9%
02/2137,15037,15037,15037,150+2.62%1-+3.33%
02/1336,20036,20036,20036,200+0.7%1-+0.69%
02/1235,95035,95035,95035,950+1.41%1--0.15%
02/0835,45035,45035,45035,450-1.53%1--1.73%
01/3035,95036,00035,95036,000+0.84%81--0.44%
01/2935,70035,70035,70035,700-1.11%1--1.46%
01/2536,10036,10036,10036,100+0.14%2--0.65%
01/2236,05036,05036,05036,050-0.69%2--1.19%
01/2113:50 ETFの収益分配のお知らせ
01/2136,30036,30036,30036,300+0.69%1--1.13%
01/1836,00036,05036,00036,050+1.41%2--2.38%
01/1635,55035,55035,55035,550-2.07%5--4.38%
01/1536,30036,30036,25036,300+1.26%3--3.08%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1035,85035,85035,85035,850-0.28%2--4.84%
01/0935,95035,95035,95035,950+1.99%2--5.22%
2018
12/2834,75035,25034,75035,250+1.44%4--7.62%
12/2734,75034,75034,75034,750+4.98%3--9.48%
12/2633,10033,10033,10033,100-5.43%3--14.36%
12/2135,00035,00035,00035,000-1.96%50--10.11%
12/2035,70035,70035,70035,700-1.24%1--8.78%
12/1936,15036,15036,15036,150-1.5%8--7.91%
12/1836,85036,85036,70036,700-1.61%14--6.61%
12/1737,30037,30037,30037,300-0.4%7--5.16%
12/1437,45037,45037,45037,450+2.6%13--4.83%
12/1236,50036,50036,50036,500+0.55%4--7.28%
12/1136,30036,30036,30036,300-2.29%4--7.84%
12/0637,45037,45037,15037,150-0.93%4--5.73%
11/2737,50037,50037,50037,500-0.53%4--4.86%
11/1637,70037,70037,70037,700+0.4%1--4.47%
11/1537,60037,60037,55037,550-0.53%84--4.91%
11/1437,85037,85037,75037,750-1.82%5--4.5%
11/0638,45038,45038,45038,450-3.39%2--2.84%
10/1639,80039,80039,80039,800-4.67%1-+0.64%
10/1041,75041,75041,75041,750+0.12%3-+5.72%
10/0941,70041,70041,70041,700-1.42%1-+5.92%
10/0542,05042,30042,05042,300-0.24%8-+7.8%
10/0442,40042,40042,40042,400+1.44%2-+8.53%
10/0342,30042,30041,80041,800-0.95%13-+7.46%
10/0242,20042,20042,20042,200+1.32%2-+8.89%
09/2841,30041,65041,30041,650+1.46%2-+7.87%
09/2741,05041,05041,05041,050-0.61%1-+6.66%
09/2540,75041,30040,75041,300+2.48%6-+7.56%
09/2140,30040,30040,30040,300+0.75%1-+5.23%
09/1939,35040,00039,35040,000+3.49%188-+4.41%
09/1438,55038,65038,45038,650+3.9%24-+0.8%
09/0737,20037,20037,20037,200-0.8%1--3.19%
09/0437,50037,50037,50037,500-0.92%20--2.68%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/2837,85037,85037,85037,850+0.26%1--2.02%
08/2737,55037,75037,55037,750+1.62%2--2.58%
08/2237,15037,15037,15037,150+1.23%2--4.4%
08/2136,90036,90036,70036,700-1.87%2--5.88%
08/1737,25037,40037,25037,400-3.36%3--4.39%
08/0838,70038,70038,70038,700+0.91%2--1.34%
08/0638,35038,35038,35038,350-0.39%1--2.34%
08/0238,50038,50038,50038,500-0.9%7--2.03%
07/2738,85038,85038,85038,850+2.64%1--1.1%
07/2337,90037,90037,85037,850-1.3%26--3.58%
07/2018:00 ETFの収益分配のお知らせ
07/1838,35038,35038,35038,350-1.03%1--2.24%
07/1738,45038,75038,45038,750+0.78%2--1.09%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1238,45038,45038,45038,450+1.18%2--1.69%
07/0438,00038,00038,00038,000-0.52%1--2.76%
07/0238,20038,20038,20038,200+0.13%5--2.18%
06/2638,25038,25038,15038,150-1.17%2--2.2%
06/2538,85038,85038,60038,6000%53--0.91%
06/2238,60038,60038,60038,600-0.52%1--0.85%
06/2138,80038,80038,80038,8000%50--0.34%
06/2038,80038,80038,80038,800-4.43%125--0.28%
06/1340,65040,65040,60040,600-0.49%21-+4.41%
06/0840,80040,80040,80040,800+0.12%1-+5.15%
06/0740,75040,75040,75040,750+2.13%23-+5.45%
05/2839,90039,90039,90039,900-0.13%3-+3.63%
05/2539,95039,95039,95039,950-2.08%10-+4.07%
05/1840,80040,80040,80040,800+0.74%1-+6.54%
05/1740,50040,50040,50040,500+0.12%1-+5.88%
05/1540,45040,45040,45040,450+1.51%7-+5.85%
05/1039,85039,85039,85039,850-0.62%1-+4.35%
05/0840,00040,10040,00040,100+0.75%7-+4.94%
05/0239,70039,80039,70039,800+2.05%42-+4.14%
04/2339,00039,00039,00039,000+2.09%2-+1.93%
04/1638,20038,20038,20038,200+0.13%2--0.42%
04/1138,05038,15038,05038,150+2.55%2--0.9%
03/2937,20037,20037,20037,200+0.54%2--3.69%
03/2837,00037,00037,00037,000-0.27%8--4.55%
03/2237,10037,10037,10037,100-1.46%5--4.56%
03/1437,65037,65037,65037,650+0.8%1--3.38%
03/1337,35037,35037,35037,350+0.67%3--4.2%
03/0737,10037,10037,10037,100+0.82%2--4.81%
03/0536,80036,80036,80036,800-3.16%2--5.55%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
03/0138,15038,15038,00038,000-1.68%6--2.38%
02/2638,65038,70038,65038,650+1.05%10--0.59%
02/2338,20038,25038,20038,250+0.13%22--1.38%
02/2138,40038,40038,20038,200-0.65%18--1.23%
02/1937,75038,45037,75038,450+4.2%7--0.23%
02/1536,90036,90036,90036,900-0.94%2--3.88%
02/1337,50037,50037,25037,250+0.68%4--2.69%
02/0937,25037,25037,00037,000-1.6%2--2.99%
02/0637,65037,65037,60037,600-5.29%4--0.98%