IR情報

2015/02/17~2017/01/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
01/3019,12019,12019,12019,120-0.36%3-+3.7%
01/2719,19019,19019,19019,190+0.1%3-+4.19%
01/2319,17019,17019,17019,170-1.34%1-+3.99%
01/2018:00 ETFの収益分配のお知らせ
01/2019,43019,43019,43019,4300%1-+5.39%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1219,73019,73019,43019,430-2.26%7-+5.66%
01/1119,88019,88019,88019,880+0.4%1-+8.27%
01/0419,80019,80019,80019,800-0.15%1-+8.04%
2016
12/2719,83019,83019,83019,8300%5-+8.3%
12/2619,83019,83019,83019,830+3.77%1-+8.34%
12/0119,11019,11019,11019,110+6.17%3-+4.31%
09/2918,00018,00018,00018,000+2.8%1--2.08%
09/2017,51017,51017,51017,510+0.92%1--5.3%
09/0517,35017,35017,35017,350+1.82%1--6.93%
09/0117,04017,04017,04017,040+0.71%3--9.41%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
08/3116,93016,93016,85016,920-1.05%5--10.82%
08/2917,10017,10017,10017,100-0.7%1--10.45%
08/2617,00017,22017,00017,220-1.71%3--10.37%
08/1817,72017,72017,52017,520-4.21%2--9.36%
07/2118,29018,29018,29018,290+0.33%1--5.68%
07/2018:00 ETFの収益分配のお知らせ
07/1418,23018,23018,23018,230-1.35%1--6.22%
07/1318:30 ETFの収益分配金見込額のお知らせ
06/0318,42018,48018,42018,480-1.81%7--5.06%
04/2118,82018,82018,82018,820+0.48%1--3.38%
04/2018,84018,84018,73018,730+10.63%6--3.84%
02/1516,93016,93016,93016,930-5.94%2--13.36%
02/0918,63018,65018,00018,000-3.38%54--8.49%
02/0819,21019,21018,63018,630-5%9--5.54%
02/0119,61019,61019,61019,610+2.08%4--0.63%
01/2919,21019,21019,21019,210+5.26%2--2.81%
01/2018,31018,31018,25018,250-2.56%3--7.97%
01/1418:20 ETFの収益分配金見込額のお知らせ
01/1418,73018,73018,73018,730-1.42%1--6.18%
01/1219,00019,00019,00019,000-2.06%2--5.55%
01/0819,55019,55019,40019,400-1.52%41--4.24%
01/0719,70019,70019,70019,700-2.52%2--3.41%
2015
12/2520,21020,21020,21020,210-2.37%3--1.37%
12/1820,70020,70020,70020,700+0.1%30-+0.69%
12/1720,68020,68020,68020,680-2.82%30-+0.44%
12/0821,28021,28021,28021,280-1.48%1-+3.12%
11/2721,60021,60021,60021,600+2.61%1-+4.53%
11/1720,54021,05020,54021,050+5.04%60-+1.77%
10/3020,04020,04020,04020,040+0.2%1--3.25%
10/2820,00020,00020,00020,000-0.7%1--3.77%
10/2720,14020,14020,14020,140+5.45%1--3.37%
09/1619,10019,10019,10019,100-1.9%3--8.58%
09/1419,47019,47019,47019,470+3.23%1--7.15%
09/1018,86018,86018,86018,860+0.32%18--10.34%
09/0818,80018,80018,80018,800-0.16%1--10.92%
09/0718,58018,83018,58018,830-7.2%5--11%
08/2820,29020,29020,29020,290+0.5%50--4.47%
08/2720,19020,19020,19020,190+4.72%2--5%
08/2619,28019,28019,28019,280+1.9%15--9.36%
08/2518,92018,92018,92018,920-7.25%6--11.15%
08/2420,40020,40020,40020,400-2.06%4--4.37%
08/2120,83020,83020,83020,830-3.48%10--2.27%
08/1321,58021,58021,58021,580-4.26%3-+1.43%
08/0622,54022,54022,54022,540-0.31%100-+6.28%
08/0522,71022,71022,61022,610-0.7%13-+7.16%
08/0422,77022,77022,77022,770+3.08%50-+8.59%
07/3022,19022,19022,09022,090+0.82%73-+6.13%
07/2921,77021,91021,77021,910+2%9-+5.82%
07/2821,29021,48021,29021,480-1.69%55-+4.3%
07/2721,87021,87021,80021,850-0.5%20-+6.51%
07/2422,09022,09021,96021,960-0.68%3-+7.57%
07/2322,11022,11022,11022,110+1.38%50-+8.91%
07/2221,73021,81021,73021,810+0.09%5-+8.11%
07/2114:00 ETFの収益分配のお知らせ
07/2121,77021,79021,77021,790+1.49%5-+8.81%
07/1721,47021,48021,47021,470+0.47%108-+7.92%
07/1621,18021,37021,18021,370+1.67%8-+8.03%
07/1521,02021,02021,02021,020-0.47%5-+7.08%
07/1421,12021,12021,12021,120+2.57%1-+8.33%
07/1318:35 ETFの収益分配金見込額のお知らせ
07/1320,59020,59020,59020,590+2.23%5-+6.34%
07/0920,14020,14020,14020,140-3.59%1-+4.64%
07/0120,89020,89020,89020,890+1.41%11-+9.13%
06/2920,60020,60020,60020,600-0.1%20-+8.45%
06/2320,62020,62020,62020,620+3.77%1-+9.33%
06/1819,87019,87019,87019,870-0.2%1-+6.14%
06/1619,91019,91019,91019,910+0.05%1-+7%
06/0519,90019,90019,90019,9000%1-+7.65%
06/0219,90019,90019,90019,900+0.1%1-+8.71%
05/2719,88019,88019,88019,880+0.2%20-+9.62%
05/2619,84019,84019,84019,840+2.74%4-+10.5%
05/1819,31019,31019,31019,310+2.06%3-+8.59%
04/3018,92018,92018,92018,920-2.22%1-+7.28%
04/2819,35019,35019,35019,350+0.99%3-+10.44%
04/2719,16019,16019,16019,160-1.74%4-+10.48%
04/2419,50019,50019,50019,500+0.78%1-+13.73%
04/1619,35019,35019,35019,350+1.26%5-+14.26%
04/0819,11019,11019,11019,110+1%5-+14.16%
04/0718,92018,92018,91018,920+4.53%28-+14.15%
04/0118,10018,10018,10018,100-2.16%6-+10.32%
03/2718,50018,50018,50018,500-1.02%1-+13.77%
03/2318,69018,69018,69018,690+6.44%1-+16.12%
03/0517,56017,56017,56017,560-0.57%34-+10.21%
03/0417,66017,66017,66017,660-0.62%19-+11.69%
03/0317,77017,77017,77017,770+0.23%10-+13.26%
03/0211:30 平成27年1月期(平成26年7月21日~平成27年1月20日)決算短信
03/0217,73017,73017,73017,730+1.14%5-+13.99%
02/2717,31017,53017,31017,530+1.92%2-+13.62%
02/2017,20017,20017,20017,200-0.06%3-+12.39%
02/1917,21017,21017,21017,210+0.35%2-+13.22%
02/1817,15017,15017,15017,150+0.76%6-+13.61%
02/1717,02017,02017,02017,020+0.83%1-+13.48%