IR情報

2018/02/19~2018/10/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/2911,16011,16011,05011,050-0.09%202--5.64%
10/2611,04011,06011,02011,060+0.18%201--5.6%
10/2510,98011,04010,94011,040-2.13%121--5.83%
10/2411,34011,34011,26011,280-0.97%7--3.83%
10/2311,56011,56011,39011,390-2.32%1,003--2.91%
10/2211,60011,66011,59011,660+0.95%308--0.6%
10/1911,55011,55011,55011,550-1.87%1--1.47%
10/1811,75011,77011,75011,770+1.12%3-+0.44%
10/1711,64011,64011,64011,640+1.48%8--0.64%
10/1611,42011,47011,42011,470+0.44%10--2.02%
10/1511,51011,51011,37011,420-1.3%8--2.4%
10/1211,66011,66011,57011,570-1.36%62--1.11%
10/1111,78011,78011,73011,730-4.32%103-+0.3%
10/1012,26012,26012,26012,260+0.91%602-+5.02%
10/0912,15012,15012,15012,150-1.38%3-+4.49%
10/0512,22012,32012,22012,320+1.23%15-+6.3%
10/0412,15012,17012,15012,170+1.25%365-+5.31%
10/0112,02012,02012,02012,020-0.74%6-+4.22%
09/2612,11012,11012,11012,110-0.57%1-+5.12%
09/2512,18012,18012,18012,180+0.41%1-+5.73%
09/2112,00012,13012,00012,130+1.17%3-+5.46%
09/2011,86011,99011,86011,990+1.52%233-+4.38%
09/1911,70011,81011,70011,810+1.72%21-+2.78%
09/1811,34011,63011,34011,610+2.02%260-+1.01%
09/1411,38011,40011,38011,380+1.79%401--1.03%
09/1211,18011,18011,18011,180-0.71%1--2.71%
09/1011,26011,26011,26011,260+0.72%1--2.09%
09/0711,18011,18011,18011,180-1.32%20--2.8%
09/0511,33011,33011,33011,330-0.35%26--1.53%
09/0411,38011,38011,37011,370-0.61%2--1.13%
09/0311,44011,44011,44011,440-0.35%1--0.53%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/3111,48011,48011,48011,480-1.63%60--0.07%
08/2911,57011,67011,57011,670+1.92%90-+1.76%
08/2811,50011,60011,45011,450+1.24%3-+0.06%
08/2311,31011,31011,31011,310-0.88%20--1.05%
08/2011,41011,41011,41011,410-0.17%5--0.11%
08/1711,43011,43011,43011,430+2.05%1-+0.11%
08/1611,05011,22011,05011,200+0.63%62--1.89%
08/1511,26011,26011,13011,130-0.54%23--2.58%
08/1311,27011,27011,19011,190-2.36%21--2.35%
08/1011,55011,55011,46011,460-1.21%26--0.3%
08/0911,60011,60011,60011,600-0.85%200-+0.71%
08/0811,70011,70011,70011,700-3.31%4-+1.44%
08/0212,10012,10012,10012,100+2.98%400-+4.73%
08/0111,75011,75011,75011,7500%1-+1.75%
07/3112,07012,07011,74011,750-2.81%4,726-+1.74%
07/3011,93012,09011,93012,090+1.77%15-+4.58%
07/2611,88011,88011,88011,880+1.19%70-+2.64%
07/2311,51011,76011,51011,740+4.73%804-+1.21%
07/2018:00 ETFの収益分配のお知らせ
07/1811,26011,26011,21011,210-1.49%11--3.54%
07/1711,21011,41011,21011,380+0.8%26--2.42%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1311,29011,29011,29011,2900%1--3.47%
07/1211,27011,31011,27011,290+0.98%12--3.75%
07/1111,17011,18011,17011,180-1.84%2--5.07%
07/1011,35011,39011,35011,390+2.34%3--3.72%
07/0611,13011,13011,13011,130+1.55%1--6.22%
07/0511,02011,02010,96010,960-0.9%5--7.96%
07/0411,06011,06011,06011,060-0.45%1--7.46%
07/0311,13011,13011,11011,110-0.27%5--7.23%
07/0211,30011,30011,14011,140-1.07%10--7.17%
06/2511,31011,31011,25011,260-1.31%1,502--6.42%
06/2111,41011,41011,41011,410-0.17%1--5.34%
06/2011,50011,51011,43011,430-4.51%21--5.19%
06/1512,04012,04011,97011,970-0.99%57--0.79%
06/1412,09012,09012,09012,090+0.5%56-+0.24%
06/1312,03012,03012,03012,030+0.08%1--0.2%
06/1212,02012,02012,02012,020-1.31%1--0.23%
06/0712,14012,18012,14012,180+1.92%4-+1.05%
06/0111,95011,95011,95011,950+1.36%100--0.78%
05/3011,79011,79011,79011,790-2.16%1--2.14%
05/2912,05012,05012,05012,050-2.9%2--0.12%
05/1612,41012,41012,41012,410-0.96%30-+2.71%
05/1512,65012,65012,53012,530+2.2%20-+3.67%
05/1012,25012,26012,25012,260+0.16%12-+1.45%
05/0812,25012,25012,24012,2400%25-+1.17%
05/0212,24012,24012,24012,240+0.82%40-+1.01%
05/0112,14012,14012,14012,140-2.57%17-+0.11%
04/2712,58012,58012,37012,460-0.32%58-+2.7%
04/2412,50012,50012,50012,500+1.21%1-+3.1%
04/2312,22012,35012,22012,350+1.81%35-+1.87%
04/1312,13012,13012,13012,130+0.92%8--0.17%
04/1112,02012,02012,02012,020+2.91%1--1.19%
04/0411,68011,68011,68011,680-0.51%8--4.38%
04/0211,74011,74011,74011,740-1.43%1--4.49%
03/2911,91011,91011,91011,910+0.68%1--3.56%
03/2711,83011,83011,83011,830+3.32%1--4.64%
03/2611,45011,45011,45011,450-1.8%41--8.16%
03/2311,66011,66011,66011,660-1.77%1--7.18%
03/1911,87011,87011,87011,870-0.25%1--6.19%
03/0911,90011,90011,90011,9000%2--6.54%
03/0711,91011,91011,90011,900-2.06%169--7.12%
03/0612,15012,15012,15012,150+1.84%148--5.7%
03/0511,95011,98011,90011,930-1%105--7.91%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
03/0212,01012,05011,97012,050-1.47%24--7.63%
03/0112,19012,23012,19012,230-2.16%9--6.87%
02/2812,50012,50012,50012,500+0.16%9--5.33%
02/2612,48012,48012,48012,480-0.16%1--5.88%
02/2312,50012,50012,50012,500-0.79%1--6.1%
02/2012,60012,60012,60012,600-0.94%2--5.65%
02/1912,58012,72012,58012,720+2%4--4.96%