| 2018 |
| 12/25 | 9,500 | 9,500 | 9,240 | 9,250 | -3.44% | 28 | - | -12.41% |
| 12/21 | 9,750 | 9,750 | 9,540 | 9,580 | -2.24% | 109 | - | -9.95% |
| 12/20 | 9,960 | 9,960 | 9,800 | 9,800 | -2.29% | 28 | - | -8.45% |
| 12/19 | 10,120 | 10,120 | 10,000 | 10,030 | -1.28% | 20 | - | -6.87% |
| 12/18 | 10,240 | 10,240 | 10,160 | 10,160 | -1.55% | 355 | - | -6.21% |
| 12/17 | 10,340 | 10,380 | 10,320 | 10,320 | +0.1% | 379 | - | -5.28% |
| 12/14 | 10,380 | 10,380 | 10,280 | 10,310 | -1.43% | 16 | - | -5.84% |
| 12/13 | 10,430 | 10,470 | 10,430 | 10,460 | +0.77% | 13 | - | -4.86% |
| 12/12 | 10,350 | 10,400 | 10,350 | 10,380 | +1.67% | 4 | - | -5.96% |
| 12/11 | 10,360 | 10,360 | 10,210 | 10,210 | -2.2% | 27 | - | -7.85% |
| 12/10 | 10,450 | 10,450 | 10,420 | 10,440 | -1.32% | 17 | - | -6.21% |
| 12/07 | 10,610 | 10,610 | 10,530 | 10,580 | -0.28% | 63 | - | -5.31% |
| 12/06 | 10,680 | 10,680 | 10,580 | 10,610 | -1.21% | 1,323 | - | -5.34% |
| 12/05 | 10,670 | 10,740 | 10,650 | 10,740 | -1.92% | 18 | - | -4.38% |
| 12/04 | 11,090 | 11,090 | 10,950 | 10,950 | -1.97% | 52 | - | -2.62% |
| 12/03 | 11,150 | 11,220 | 11,150 | 11,170 | +0.81% | 109 | - | -0.7% |
| 11/30 | 11,030 | 11,080 | 11,000 | 11,080 | -0.09% | 14 | - | -1.46% |
| 11/29 | 11,150 | 11,170 | 11,090 | 11,090 | +0.54% | 211 | - | -1.44% |
| 11/28 | 11,020 | 11,030 | 11,020 | 11,030 | -0.27% | 101 | - | -2.08% |
| 11/27 | 11,000 | 11,060 | 10,990 | 11,060 | +1.47% | 50 | - | -2.03% |
| 11/26 | 10,800 | 10,900 | 10,800 | 10,900 | 0% | 54 | - | -3.62% |
| 11/22 | 10,900 | 10,910 | 10,870 | 10,900 | -0.64% | 15 | - | -3.91% |
| 11/21 | 10,890 | 10,970 | 10,890 | 10,970 | 0% | 3 | - | -3.54% |
| 11/20 | 10,970 | 10,970 | 10,970 | 10,970 | -0.27% | 3 | - | -3.71% |
| 11/19 | 11,180 | 11,180 | 10,930 | 11,000 | -2.14% | 6 | - | -3.6% |
| 11/16 | 11,300 | 11,300 | 11,240 | 11,240 | +0.09% | 2 | - | -1.7% |
| 11/15 | 11,300 | 11,300 | 11,210 | 11,230 | -1.58% | 17 | - | -1.96% |
| 11/13 | 11,390 | 11,410 | 11,390 | 11,410 | -1.81% | 2 | - | -0.74% |
| 11/12 | 11,620 | 11,620 | 11,620 | 11,620 | -0.68% | 30 | - | +0.83% |
| 11/09 | 11,760 | 11,760 | 11,700 | 11,700 | +0.26% | 107 | - | +1.28% |
| 11/08 | 11,740 | 11,740 | 11,670 | 11,670 | +1.92% | 2 | - | +0.86% |
| 11/07 | 11,580 | 11,700 | 11,450 | 11,450 | -0.87% | 8 | - | -1.17% |
| 11/06 | 11,430 | 11,550 | 11,430 | 11,550 | +1.05% | 3 | - | -0.53% |
| 11/05 | 11,430 | 11,430 | 11,430 | 11,430 | -0.44% | 4 | - | -1.78% |
| 11/02 | 11,420 | 11,480 | 11,400 | 11,480 | -0.17% | 510 | - | -1.59% |
| 11/01 | 11,500 | 11,500 | 11,500 | 11,500 | +0.52% | 2 | - | -1.58% |
| 10/31 | 11,260 | 11,440 | 11,220 | 11,440 | +1.87% | 513 | - | -2.21% |
| 10/30 | 11,000 | 11,230 | 11,000 | 11,230 | +1.63% | 301 | - | -4.05% |
| 10/29 | 11,160 | 11,160 | 11,050 | 11,050 | -0.09% | 202 | - | -5.64% |
| 10/26 | 11,040 | 11,060 | 11,020 | 11,060 | +0.18% | 201 | - | -5.6% |
| 10/25 | 10,980 | 11,040 | 10,940 | 11,040 | -2.13% | 121 | - | -5.83% |
| 10/24 | 11,340 | 11,340 | 11,260 | 11,280 | -0.97% | 7 | - | -3.83% |
| 10/23 | 11,560 | 11,560 | 11,390 | 11,390 | -2.32% | 1,003 | - | -2.91% |
| 10/22 | 11,600 | 11,660 | 11,590 | 11,660 | +0.95% | 308 | - | -0.6% |
| 10/19 | 11,550 | 11,550 | 11,550 | 11,550 | -1.87% | 1 | - | -1.47% |
| 10/18 | 11,750 | 11,770 | 11,750 | 11,770 | +1.12% | 3 | - | +0.44% |
| 10/17 | 11,640 | 11,640 | 11,640 | 11,640 | +1.48% | 8 | - | -0.64% |
| 10/16 | 11,420 | 11,470 | 11,420 | 11,470 | +0.44% | 10 | - | -2.02% |
| 10/15 | 11,510 | 11,510 | 11,370 | 11,420 | -1.3% | 8 | - | -2.4% |
| 10/12 | 11,660 | 11,660 | 11,570 | 11,570 | -1.36% | 62 | - | -1.11% |
| 10/11 | 11,780 | 11,780 | 11,730 | 11,730 | -4.32% | 103 | - | +0.3% |
| 10/10 | 12,260 | 12,260 | 12,260 | 12,260 | +0.91% | 602 | - | +5.02% |
| 10/09 | 12,150 | 12,150 | 12,150 | 12,150 | -1.38% | 3 | - | +4.49% |
| 10/05 | 12,220 | 12,320 | 12,220 | 12,320 | +1.23% | 15 | - | +6.3% |
| 10/04 | 12,150 | 12,170 | 12,150 | 12,170 | +1.25% | 365 | - | +5.31% |
| 10/01 | 12,020 | 12,020 | 12,020 | 12,020 | -0.74% | 6 | - | +4.22% |
| 09/26 | 12,110 | 12,110 | 12,110 | 12,110 | -0.57% | 1 | - | +5.12% |
| 09/25 | 12,180 | 12,180 | 12,180 | 12,180 | +0.41% | 1 | - | +5.73% |
| 09/21 | 12,000 | 12,130 | 12,000 | 12,130 | +1.17% | 3 | - | +5.46% |
| 09/20 | 11,860 | 11,990 | 11,860 | 11,990 | +1.52% | 233 | - | +4.38% |
| 09/19 | 11,700 | 11,810 | 11,700 | 11,810 | +1.72% | 21 | - | +2.78% |
| 09/18 | 11,340 | 11,630 | 11,340 | 11,610 | +2.02% | 260 | - | +1.01% |
| 09/14 | 11,380 | 11,400 | 11,380 | 11,380 | +1.79% | 401 | - | -1.03% |
| 09/12 | 11,180 | 11,180 | 11,180 | 11,180 | -0.71% | 1 | - | -2.71% |
| 09/10 | 11,260 | 11,260 | 11,260 | 11,260 | +0.72% | 1 | - | -2.09% |
| 09/07 | 11,180 | 11,180 | 11,180 | 11,180 | -1.32% | 20 | - | -2.8% |
| 09/05 | 11,330 | 11,330 | 11,330 | 11,330 | -0.35% | 26 | - | -1.53% |
| 09/04 | 11,380 | 11,380 | 11,370 | 11,370 | -0.61% | 2 | - | -1.13% |
| 09/03 | 11,440 | 11,440 | 11,440 | 11,440 | -0.35% | 1 | - | -0.53% |
| 08/31 | 11:00 平成30年7月期(平成30年1月21日～平成30年7月20日)決算短信 |
| 08/31 | 11,480 | 11,480 | 11,480 | 11,480 | -1.63% | 60 | - | -0.07% |
| 08/29 | 11,570 | 11,670 | 11,570 | 11,670 | +1.92% | 90 | - | +1.76% |
| 08/28 | 11,500 | 11,600 | 11,450 | 11,450 | +1.24% | 3 | - | +0.06% |
| 08/23 | 11,310 | 11,310 | 11,310 | 11,310 | -0.88% | 20 | - | -1.05% |
| 08/20 | 11,410 | 11,410 | 11,410 | 11,410 | -0.17% | 5 | - | -0.11% |
| 08/17 | 11,430 | 11,430 | 11,430 | 11,430 | +2.05% | 1 | - | +0.11% |
| 08/16 | 11,050 | 11,220 | 11,050 | 11,200 | +0.63% | 62 | - | -1.89% |
| 08/15 | 11,260 | 11,260 | 11,130 | 11,130 | -0.54% | 23 | - | -2.58% |
| 08/13 | 11,270 | 11,270 | 11,190 | 11,190 | -2.36% | 21 | - | -2.35% |
| 08/10 | 11,550 | 11,550 | 11,460 | 11,460 | -1.21% | 26 | - | -0.3% |
| 08/09 | 11,600 | 11,600 | 11,600 | 11,600 | -0.85% | 200 | - | +0.71% |
| 08/08 | 11,700 | 11,700 | 11,700 | 11,700 | -3.31% | 4 | - | +1.44% |
| 08/02 | 12,100 | 12,100 | 12,100 | 12,100 | +2.98% | 400 | - | +4.73% |
| 08/01 | 11,750 | 11,750 | 11,750 | 11,750 | 0% | 1 | - | +1.75% |
| 07/31 | 12,070 | 12,070 | 11,740 | 11,750 | -2.81% | 4,726 | - | +1.74% |
| 07/30 | 11,930 | 12,090 | 11,930 | 12,090 | +1.77% | 15 | - | +4.58% |
| 07/26 | 11,880 | 11,880 | 11,880 | 11,880 | +1.19% | 70 | - | +2.64% |
| 07/23 | 11,510 | 11,760 | 11,510 | 11,740 | +4.73% | 804 | - | +1.21% |
| 07/20 | 18:00 ETFの収益分配のお知らせ |
| 07/18 | 11,260 | 11,260 | 11,210 | 11,210 | -1.49% | 11 | - | -3.54% |
| 07/17 | 11,210 | 11,410 | 11,210 | 11,380 | +0.8% | 26 | - | -2.42% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 07/13 | 11,290 | 11,290 | 11,290 | 11,290 | 0% | 1 | - | -3.47% |
| 07/12 | 11,270 | 11,310 | 11,270 | 11,290 | +0.98% | 12 | - | -3.75% |
| 07/11 | 11,170 | 11,180 | 11,170 | 11,180 | -1.84% | 2 | - | -5.07% |
| 07/10 | 11,350 | 11,390 | 11,350 | 11,390 | +2.34% | 3 | - | -3.72% |
| 07/06 | 11,130 | 11,130 | 11,130 | 11,130 | +1.55% | 1 | - | -6.22% |
| 07/05 | 11,020 | 11,020 | 10,960 | 10,960 | -0.9% | 5 | - | -7.96% |
| 07/04 | 11,060 | 11,060 | 11,060 | 11,060 | -0.45% | 1 | - | -7.46% |
| 07/03 | 11,130 | 11,130 | 11,110 | 11,110 | -0.27% | 5 | - | -7.23% |
| 07/02 | 11,300 | 11,300 | 11,140 | 11,140 | -1.07% | 10 | - | -7.17% |
| 06/25 | 11,310 | 11,310 | 11,250 | 11,260 | -1.31% | 1,502 | - | -6.42% |
| 06/21 | 11,410 | 11,410 | 11,410 | 11,410 | -0.17% | 1 | - | -5.34% |
