IR情報

2018/09/07~2019/02/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1910,05010,05010,01010,020-0.3%12-+0.78%
02/1810,05010,05010,05010,050+2.13%1-+1.11%
02/159,7909,8409,7909,840-0.4%3--0.97%
02/149,9309,9309,8809,880-0.5%2--0.6%
02/139,9409,9409,9309,930+1.22%2--0.13%
02/129,7409,8109,7409,810+1.66%3--1.28%
02/089,8009,8009,6509,650-1.83%10--2.8%
02/079,8609,8609,8309,830-1.11%2--0.99%
02/069,9709,9709,9209,940+0.4%32-+0.2%
02/059,9209,9309,9009,900-0.2%4-+0.08%
02/049,8709,9209,8709,920+1.22%9,589-+0.55%
02/019,9009,9009,8009,800-2.68%2,315--0.53%
01/3110,06010,09010,05010,070+0.9%4-+2.21%
01/3010,00010,0009,9709,980-0.5%2,975-+1.31%
01/2910,01010,0309,97010,030+0.1%2,003-+1.74%
01/2810,09010,09010,01010,020-0.69%1,591-+1.52%
01/2510,04010,10010,04010,090+0.5%383-+2.12%
01/249,99010,0409,99010,040+0.8%303-+1.46%
01/239,9709,9709,9609,960-0.1%305-+0.5%
01/2210,04010,0409,9709,970-1.19%306-+0.5%
01/2113:50 ETFの収益分配のお知らせ
01/2110,08010,09010,08010,090+1.2%3-+1.53%
01/189,9709,9709,9709,970+0.91%2-+0.12%
01/179,9309,9309,8809,880+0.82%37--1.04%
01/169,8609,8609,7809,800-2.68%48--2.18%
01/1510,04010,09010,03010,070+1%344-+0.06%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1110,01010,0109,9309,970+0.2%13--1.37%
01/109,9009,9509,8909,950-0.1%4--1.99%
01/099,9209,9609,9109,960+0.2%4--2.33%
01/089,8909,9609,8909,940+1.64%5,510--2.94%
01/079,8409,8509,7809,780+2.09%504--4.92%
01/049,5009,5809,4509,580-0.73%109--7.26%
2018
12/289,5309,6809,5309,6500%6--7.06%
12/279,7309,7309,6309,650+4.55%21--7.53%
12/269,3509,3609,2309,230-0.22%6--12%
12/259,5009,5009,2409,250-3.44%28--12.41%
12/219,7509,7509,5409,580-2.24%109--9.95%
12/209,9609,9609,8009,800-2.29%28--8.45%
12/1910,12010,12010,00010,030-1.28%20--6.87%
12/1810,24010,24010,16010,160-1.55%355--6.21%
12/1710,34010,38010,32010,320+0.1%379--5.28%
12/1410,38010,38010,28010,310-1.43%16--5.84%
12/1310,43010,47010,43010,460+0.77%13--4.86%
12/1210,35010,40010,35010,380+1.67%4--5.96%
12/1110,36010,36010,21010,210-2.2%27--7.85%
12/1010,45010,45010,42010,440-1.32%17--6.21%
12/0710,61010,61010,53010,580-0.28%63--5.31%
12/0610,68010,68010,58010,610-1.21%1,323--5.34%
12/0510,67010,74010,65010,740-1.92%18--4.38%
12/0411,09011,09010,95010,950-1.97%52--2.62%
12/0311,15011,22011,15011,170+0.81%109--0.7%
11/3011,03011,08011,00011,080-0.09%14--1.46%
11/2911,15011,17011,09011,090+0.54%211--1.44%
11/2811,02011,03011,02011,030-0.27%101--2.08%
11/2711,00011,06010,99011,060+1.47%50--2.03%
11/2610,80010,90010,80010,9000%54--3.62%
11/2210,90010,91010,87010,900-0.64%15--3.91%
11/2110,89010,97010,89010,9700%3--3.54%
11/2010,97010,97010,97010,970-0.27%3--3.71%
11/1911,18011,18010,93011,000-2.14%6--3.6%
11/1611,30011,30011,24011,240+0.09%2--1.7%
11/1511,30011,30011,21011,230-1.58%17--1.96%
11/1311,39011,41011,39011,410-1.81%2--0.74%
11/1211,62011,62011,62011,620-0.68%30-+0.83%
11/0911,76011,76011,70011,700+0.26%107-+1.28%
11/0811,74011,74011,67011,670+1.92%2-+0.86%
11/0711,58011,70011,45011,450-0.87%8--1.17%
11/0611,43011,55011,43011,550+1.05%3--0.53%
11/0511,43011,43011,43011,430-0.44%4--1.78%
11/0211,42011,48011,40011,480-0.17%510--1.59%
11/0111,50011,50011,50011,500+0.52%2--1.58%
10/3111,26011,44011,22011,440+1.87%513--2.21%
10/3011,00011,23011,00011,230+1.63%301--4.05%
10/2911,16011,16011,05011,050-0.09%202--5.64%
10/2611,04011,06011,02011,060+0.18%201--5.6%
10/2510,98011,04010,94011,040-2.13%121--5.83%
10/2411,34011,34011,26011,280-0.97%7--3.83%
10/2311,56011,56011,39011,390-2.32%1,003--2.91%
10/2211,60011,66011,59011,660+0.95%308--0.6%
10/1911,55011,55011,55011,550-1.87%1--1.47%
10/1811,75011,77011,75011,770+1.12%3-+0.44%
10/1711,64011,64011,64011,640+1.48%8--0.64%
10/1611,42011,47011,42011,470+0.44%10--2.02%
10/1511,51011,51011,37011,420-1.3%8--2.4%
10/1211,66011,66011,57011,570-1.36%62--1.11%
10/1111,78011,78011,73011,730-4.32%103-+0.3%
10/1012,26012,26012,26012,260+0.91%602-+5.02%
10/0912,15012,15012,15012,150-1.38%3-+4.49%
10/0512,22012,32012,22012,320+1.23%15-+6.3%
10/0412,15012,17012,15012,170+1.25%365-+5.31%
10/0112,02012,02012,02012,020-0.74%6-+4.22%
09/2612,11012,11012,11012,110-0.57%1-+5.12%
09/2512,18012,18012,18012,180+0.41%1-+5.73%
09/2112,00012,13012,00012,130+1.17%3-+5.46%
09/2011,86011,99011,86011,990+1.52%233-+4.38%
09/1911,70011,81011,70011,810+1.72%21-+2.78%
09/1811,34011,63011,34011,610+2.02%260-+1.01%
09/1411,38011,40011,38011,380+1.79%401--1.03%
09/1211,18011,18011,18011,180-0.71%1--2.71%
09/1011,26011,26011,26011,260+0.72%1--2.09%
09/0711,18011,18011,18011,180-1.32%20--2.8%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信