IR情報

2018/11/09~2019/04/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/119,7609,7609,7209,720-1.92%5--1.5%
04/109,9109,9109,9109,910-0.4%6-+0.32%
04/099,9209,9509,9209,950-0.5%13-+0.71%
04/0810,06010,06010,00010,000-0.99%12-+1.19%
04/0510,11010,11010,10010,100+0.2%2-+2.23%
04/0415:30 ETFの信託約款変更のお知らせ
04/0410,11010,11010,08010,080-0.1%6-+2.09%
04/0310,09010,09010,08010,090+0.5%3-+2.25%
04/0210,07010,07010,04010,040+1.41%5-+1.82%
04/019,8209,9309,8209,900+1.23%62-+0.41%
03/299,7909,7909,7809,7800%2--0.83%
03/289,8009,8009,7409,780-1.21%1,003--0.94%
03/279,9009,9009,8209,900+0.61%15-+0.16%
03/269,8009,8409,8009,840+1.65%3--0.5%
03/259,7909,7909,6609,680-2.52%52--2.19%
03/229,9509,9609,9209,930-0.4%42-+0.26%
03/209,9309,9809,9209,970+0.4%4,817-+0.69%
03/199,9509,9509,9309,930+0.81%17-+0.3%
03/189,8809,8809,8509,850-0.3%11--0.45%
03/159,8909,8909,8809,880+1.13%3--0.07%
03/149,7909,8409,7709,770+0.72%12--1.16%
03/139,7709,7709,7009,700-1.12%9--1.94%
03/129,8309,8409,8109,810+1.45%10--0.91%
03/119,6009,6709,6009,670+0.73%13--2.36%
03/089,7809,7809,6009,600-2.34%13--3.13%
03/079,9009,9009,7909,830-1.4%75--0.99%
03/0610,04010,0409,9609,970+0.2%7-+0.36%
03/059,9509,9509,9509,950-0.4%1-+0.13%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0410,03010,0309,9809,990+0.3%8-+0.5%
03/019,9909,9909,9609,960+0.2%11-+0.16%
02/289,9409,9409,9409,940-0.1%1--0.07%
02/279,9609,9609,9509,950+0.4%2-+0.02%
02/2610,02010,0209,9109,910-1%18--0.38%
02/2510,01010,01010,01010,010+0.6%3-+0.54%
02/229,9609,9609,9509,950-1.09%44--0.04%
02/2110,06010,06010,06010,060+0.1%1-+1.1%
02/2010,08010,08010,05010,050+0.3%22-+1.1%
02/1910,05010,05010,01010,020-0.3%12-+0.78%
02/1810,05010,05010,05010,050+2.13%1-+1.11%
02/159,7909,8409,7909,840-0.4%3--0.97%
02/149,9309,9309,8809,880-0.5%2--0.6%
02/139,9409,9409,9309,930+1.22%2--0.13%
02/129,7409,8109,7409,810+1.66%3--1.28%
02/089,8009,8009,6509,650-1.83%10--2.8%
02/079,8609,8609,8309,830-1.11%2--0.99%
02/069,9709,9709,9209,940+0.4%32-+0.2%
02/059,9209,9309,9009,900-0.2%4-+0.08%
02/049,8709,9209,8709,920+1.22%9,589-+0.55%
02/019,9009,9009,8009,800-2.68%2,315--0.53%
01/3110,06010,09010,05010,070+0.9%4-+2.21%
01/3010,00010,0009,9709,980-0.5%2,975-+1.31%
01/2910,01010,0309,97010,030+0.1%2,003-+1.74%
01/2810,09010,09010,01010,020-0.69%1,591-+1.52%
01/2510,04010,10010,04010,090+0.5%383-+2.12%
01/249,99010,0409,99010,040+0.8%303-+1.46%
01/239,9709,9709,9609,960-0.1%305-+0.5%
01/2210,04010,0409,9709,970-1.19%306-+0.5%
01/2113:50 ETFの収益分配のお知らせ
01/2110,08010,09010,08010,090+1.2%3-+1.53%
01/189,9709,9709,9709,970+0.91%2-+0.12%
01/179,9309,9309,8809,880+0.82%37--1.04%
01/169,8609,8609,7809,800-2.68%48--2.18%
01/1510,04010,09010,03010,070+1%344-+0.06%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1110,01010,0109,9309,970+0.2%13--1.37%
01/109,9009,9509,8909,950-0.1%4--1.99%
01/099,9209,9609,9109,960+0.2%4--2.33%
01/089,8909,9609,8909,940+1.64%5,510--2.94%
01/079,8409,8509,7809,780+2.09%504--4.92%
01/049,5009,5809,4509,580-0.73%109--7.26%
2018
12/289,5309,6809,5309,6500%6--7.06%
12/279,7309,7309,6309,650+4.55%21--7.53%
12/269,3509,3609,2309,230-0.22%6--12%
12/259,5009,5009,2409,250-3.44%28--12.41%
12/219,7509,7509,5409,580-2.24%109--9.95%
12/209,9609,9609,8009,800-2.29%28--8.45%
12/1910,12010,12010,00010,030-1.28%20--6.87%
12/1810,24010,24010,16010,160-1.55%355--6.21%
12/1710,34010,38010,32010,320+0.1%379--5.28%
12/1410,38010,38010,28010,310-1.43%16--5.84%
12/1310,43010,47010,43010,460+0.77%13--4.86%
12/1210,35010,40010,35010,380+1.67%4--5.96%
12/1110,36010,36010,21010,210-2.2%27--7.85%
12/1010,45010,45010,42010,440-1.32%17--6.21%
12/0710,61010,61010,53010,580-0.28%63--5.31%
12/0610,68010,68010,58010,610-1.21%1,323--5.34%
12/0510,67010,74010,65010,740-1.92%18--4.38%
12/0411,09011,09010,95010,950-1.97%52--2.62%
12/0311,15011,22011,15011,170+0.81%109--0.7%
11/3011,03011,08011,00011,080-0.09%14--1.46%
11/2911,15011,17011,09011,090+0.54%211--1.44%
11/2811,02011,03011,02011,030-0.27%101--2.08%
11/2711,00011,06010,99011,060+1.47%50--2.03%
11/2610,80010,90010,80010,9000%54--3.62%
11/2210,90010,91010,87010,900-0.64%15--3.91%
11/2110,89010,97010,89010,9700%3--3.54%
11/2010,97010,97010,97010,970-0.27%3--3.71%
11/1911,18011,18010,93011,000-2.14%6--3.6%
11/1611,30011,30011,24011,240+0.09%2--1.7%
11/1511,30011,30011,21011,230-1.58%17--1.96%
11/1311,39011,41011,39011,410-1.81%2--0.74%
11/1211,62011,62011,62011,620-0.68%30-+0.83%
11/0911,76011,76011,70011,700+0.26%107-+1.28%