IR情報

2018/12/26~2019/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/319,2209,2209,1209,120-1.08%164--3.04%
05/309,1909,2209,1709,220+0.55%109--2.34%
05/299,1809,1809,1409,170-1.19%52--3.21%
05/289,2509,2809,2309,280+0.32%25--2.35%
05/279,2509,2509,2409,250+0.76%3--2.93%
05/249,1709,1809,1309,180-0.11%8--3.88%
05/239,1809,1909,1809,190-0.86%2--4%
05/229,2909,2909,2609,270+0.54%16--3.46%
05/219,2209,2209,2209,2200%1--4.25%
05/209,2609,2609,2209,220+0.11%4--4.55%
05/179,2409,2409,2109,210+0.88%4--5%
05/169,1809,1809,1209,130-0.76%140--6.17%
05/159,1809,2009,1709,200+0.88%3--5.81%
05/149,1509,1509,1209,120-1.94%2--6.96%
05/139,3409,3409,2509,300-0.53%6--5.42%
05/109,4309,4309,3409,350-0.95%37--5.1%
05/099,5609,5609,4009,440-1.26%18--4.36%
05/089,6509,6509,5609,560-1.34%23--3.32%
05/079,8409,8409,6909,690-1.22%11--2.11%
04/269,7509,8109,7509,810+1.03%4--0.9%
04/259,7509,7509,7109,710-0.61%4--1.96%
04/249,8509,8509,7709,770-1.61%7--1.45%
04/239,9609,9609,9309,930+0.71%4-+0.1%
04/229,8909,8909,8609,860-0.8%3--0.57%
04/199,9409,9409,9409,940-0.6%1-+0.22%
04/1810,08010,08010,00010,000-0.5%4-+0.9%
04/1710,06010,06010,03010,050+1.52%12-+1.53%
04/169,9309,9309,9009,900-0.3%3-+0.1%
04/159,9609,9609,9309,930+1.33%125-+0.51%
04/129,8209,8209,8009,800+0.82%3--0.68%
04/119,7609,7609,7209,720-1.92%5--1.5%
04/109,9109,9109,9109,910-0.4%6-+0.32%
04/099,9209,9509,9209,950-0.5%13-+0.71%
04/0810,06010,06010,00010,000-0.99%12-+1.19%
04/0510,11010,11010,10010,100+0.2%2-+2.23%
04/0415:30 ETFの信託約款変更のお知らせ
04/0410,11010,11010,08010,080-0.1%6-+2.09%
04/0310,09010,09010,08010,090+0.5%3-+2.25%
04/0210,07010,07010,04010,040+1.41%5-+1.82%
04/019,8209,9309,8209,900+1.23%62-+0.41%
03/299,7909,7909,7809,7800%2--0.83%
03/289,8009,8009,7409,780-1.21%1,003--0.94%
03/279,9009,9009,8209,900+0.61%15-+0.16%
03/269,8009,8409,8009,840+1.65%3--0.5%
03/259,7909,7909,6609,680-2.52%52--2.19%
03/229,9509,9609,9209,930-0.4%42-+0.26%
03/209,9309,9809,9209,970+0.4%4,817-+0.69%
03/199,9509,9509,9309,930+0.81%17-+0.3%
03/189,8809,8809,8509,850-0.3%11--0.45%
03/159,8909,8909,8809,880+1.13%3--0.07%
03/149,7909,8409,7709,770+0.72%12--1.16%
03/139,7709,7709,7009,700-1.12%9--1.94%
03/129,8309,8409,8109,810+1.45%10--0.91%
03/119,6009,6709,6009,670+0.73%13--2.36%
03/089,7809,7809,6009,600-2.34%13--3.13%
03/079,9009,9009,7909,830-1.4%75--0.99%
03/0610,04010,0409,9609,970+0.2%7-+0.36%
03/059,9509,9509,9509,950-0.4%1-+0.13%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0410,03010,0309,9809,990+0.3%8-+0.5%
03/019,9909,9909,9609,960+0.2%11-+0.16%
02/289,9409,9409,9409,940-0.1%1--0.07%
02/279,9609,9609,9509,950+0.4%2-+0.02%
02/2610,02010,0209,9109,910-1%18--0.38%
02/2510,01010,01010,01010,010+0.6%3-+0.54%
02/229,9609,9609,9509,950-1.09%44--0.04%
02/2110,06010,06010,06010,060+0.1%1-+1.1%
02/2010,08010,08010,05010,050+0.3%22-+1.1%
02/1910,05010,05010,01010,020-0.3%12-+0.78%
02/1810,05010,05010,05010,050+2.13%1-+1.11%
02/159,7909,8409,7909,840-0.4%3--0.97%
02/149,9309,9309,8809,880-0.5%2--0.6%
02/139,9409,9409,9309,930+1.22%2--0.13%
02/129,7409,8109,7409,810+1.66%3--1.28%
02/089,8009,8009,6509,650-1.83%10--2.8%
02/079,8609,8609,8309,830-1.11%2--0.99%
02/069,9709,9709,9209,940+0.4%32-+0.2%
02/059,9209,9309,9009,900-0.2%4-+0.08%
02/049,8709,9209,8709,920+1.22%9,589-+0.55%
02/019,9009,9009,8009,800-2.68%2,315--0.53%
01/3110,06010,09010,05010,070+0.9%4-+2.21%
01/3010,00010,0009,9709,980-0.5%2,975-+1.31%
01/2910,01010,0309,97010,030+0.1%2,003-+1.74%
01/2810,09010,09010,01010,020-0.69%1,591-+1.52%
01/2510,04010,10010,04010,090+0.5%383-+2.12%
01/249,99010,0409,99010,040+0.8%303-+1.46%
01/239,9709,9709,9609,960-0.1%305-+0.5%
01/2210,04010,0409,9709,970-1.19%306-+0.5%
01/2113:50 ETFの収益分配のお知らせ
01/2110,08010,09010,08010,090+1.2%3-+1.53%
01/189,9709,9709,9709,970+0.91%2-+0.12%
01/179,9309,9309,8809,880+0.82%37--1.04%
01/169,8609,8609,7809,800-2.68%48--2.18%
01/1510,04010,09010,03010,070+1%344-+0.06%
01/1118:50 ETFの収益分配金見込額のお知らせ
01/1110,01010,0109,9309,970+0.2%13--1.37%
01/109,9009,9509,8909,950-0.1%4--1.99%
01/099,9209,9609,9109,960+0.2%4--2.33%
01/089,8909,9609,8909,940+1.64%5,510--2.94%
01/079,8409,8509,7809,780+2.09%504--4.92%
01/049,5009,5809,4509,580-0.73%109--7.26%
2018
12/289,5309,6809,5309,6500%6--7.06%
12/279,7309,7309,6309,650+4.55%21--7.53%
12/269,3509,3609,2309,230-0.22%6--12%