IR情報

2016/08/23~2017/09/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
09/2813,13013,13013,11013,110+1.63%31-+2.29%
09/2212,90012,90012,90012,900-1.07%2-+0.59%
09/2113,04013,04013,04013,040+1.24%7-+1.57%
09/2012,90012,91012,88012,880+0.63%7-+0.26%
09/1912,73012,80012,73012,800+2.4%8--0.47%
09/1312,40012,50012,40012,500+1.63%9--2.98%
09/1212,30012,30012,30012,300+1.15%1--4.8%
09/1112,13012,16012,13012,160+0.25%2--6.18%
09/0612,10012,13012,08012,130-1.38%47--6.69%
09/0512,30012,30012,30012,300-0.89%8--5.64%
09/0112,41012,41012,41012,410-0.32%2--4.99%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/3112,40012,45012,40012,450+1.72%10--4.77%
08/2912,28012,28012,24012,240-1.05%11--6.64%
08/2812,40012,40012,37012,370-0.56%12--5.96%
08/2112,50012,50012,44012,440-1.5%2--5.69%
08/1812,63012,63012,63012,630-2.55%9--4.33%
08/1512,96012,96012,96012,960+0.47%2--1.8%
08/1012,90012,90012,90012,900-1%8--2.01%
07/3113,03013,03013,03013,030-1.88%2--0.91%
07/2813,28013,28013,28013,280-1.56%2-+1.17%
07/1413,49013,49013,49013,490-0.37%3-+2.97%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1313,54013,54013,54013,540-0.07%1-+3.51%
07/1113,55013,55013,55013,550+0.59%1-+3.75%
07/0713,47013,47013,47013,470-0.3%1-+3.35%
07/0413,52013,52013,51013,510+1.5%2-+3.53%
06/3013,31013,31013,31013,310+0.3%2-+1.9%
06/2813,27013,27013,27013,270+0.15%12-+1.52%
06/2713,25013,25013,25013,250+0.08%1-+1.26%
06/2313,24013,24013,24013,240-0.9%1-+1.05%
06/1613,36013,36013,36013,360-0.45%101-+2.02%
06/1213,42013,42013,42013,420+0.75%4-+2.54%
06/0913,30013,32013,30013,320+1.37%2-+1.88%
06/0713,14013,14013,14013,140+1.08%10-+0.63%
06/0113,00013,00013,00013,000+0.15%1--0.47%
05/2212,98012,98012,98012,980+2.37%1--0.73%
05/1812,66012,68012,66012,680-5.3%3--3.08%
05/1513,39013,39013,39013,390+0.6%2-+1.96%
05/1213,31013,31013,31013,310+0.08%2-+1.32%
05/1113,30013,30013,30013,300+4.72%6-+1.29%
04/2412,70012,70012,70012,700+1.28%2--3.19%
04/2112,54012,54012,54012,540+3.29%2--4.35%
04/1412,14012,14012,14012,140-2.88%2--7.26%
04/0712,50012,50012,50012,500+0.24%1--4.48%
04/0512,47012,47012,47012,470-1.34%75--4.54%
04/0412,62012,64012,62012,640-2.69%16--3.04%
03/2813,01013,01012,99012,990-0.15%81-+0.12%
03/2713,01013,01013,01013,010+0.77%1-+0.96%
03/2312,91012,91012,91012,910-6.79%15-+0.88%
03/1513,85013,85013,85013,850+0.14%75-+8.87%
03/1313,83013,83013,83013,830+2.22%5-+9.62%
03/0713,53013,53013,53013,530-0.66%1-+8.21%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
02/2213,62013,62013,62013,620-0.51%1-+9.89%
02/1513,69013,69013,69013,690+4.74%6-+11.51%
02/0613,07013,07013,07013,070-0.68%1-+7.55%
01/2013,16013,16013,16013,160+0.61%1-+9.25%
01/1913,08013,08013,08013,080+1.16%3-+9.55%
01/1712,93012,93012,93012,930-2.34%3-+9.22%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1113,24013,24013,24013,240-0.68%1-+12.74%
01/0613,33013,33013,33013,330+1.21%2-+14.7%
2016
12/2613,17013,17013,17013,170-5.25%50-+14.59%
12/1213,87013,93013,87013,900+2.81%31-+22.17%
12/0813,42013,52013,42013,520+3.05%21-+20.33%
12/0713,12013,12013,12013,120+0.77%1-+17.93%
12/0613,06013,06013,02013,020+4.16%3-+18.19%
11/2412,50012,50012,50012,500+3.65%10-+14.65%
11/1812,06012,06012,06012,060+0.5%2-+11.47%
11/1712,00012,00012,00012,000+0.5%5-+11.64%
11/1411,68011,97011,68011,940+1.36%38-+11.75%
11/1111,64011,78011,64011,780+6.13%13-+10.81%
11/1011,00011,10011,00011,100+2.87%19-+4.8%
11/0911,00011,00010,79010,790-0.28%111-+1.93%
11/0410,82010,82010,82010,820-1.64%1-+2.29%
11/0211,05011,05011,00011,000-1.79%109-+4.11%
11/0111,18011,20011,18011,200+1.82%26-+6.25%
10/2811,00011,00011,00011,000+1.85%12-+4.79%
10/2710,80010,80010,80010,800+0.93%10-+3.24%
10/2510,70010,70010,70010,700+0.94%1-+2.48%
10/1710,60010,60010,60010,600+1.92%1-+1.72%
10/1310,40010,40010,40010,400-0.95%1--0.09%
10/1210,50010,50010,50010,500-0.19%1-+0.95%
10/0710,49010,52010,49010,520-0.75%23-+1.3%
10/0610,49010,60010,49010,600+4.02%32-+2.2%
10/0310,19010,19010,19010,190+0.89%1--1.65%
09/3010,10010,10010,10010,100-1.94%1--2.53%
09/2810,30010,30010,30010,300-0.39%9--0.68%
09/2710,24010,34010,24010,340-3.72%19--0.16%
09/2110,40010,74010,40010,740+3.27%119-+3.87%
09/2010,40010,40010,40010,400+1.96%1-+0.94%
09/1510,30010,30010,20010,200-1.92%10--0.89%
09/1410,30010,40010,30010,400+0.97%10-+0.97%
09/1310,30010,30010,30010,300-0.96%9-+0.16%
09/1210,40010,40010,40010,400-1.89%1-+1.32%
09/0710,64010,64010,60010,600-1.85%10-+3.4%
09/0610,81010,81010,80010,800-1.37%10-+5.62%
09/0511,02011,02010,95010,950+3.3%2-+7.37%
09/0210,60010,60010,60010,600+0.95%1-+4.35%
08/3111:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信
08/3110,47010,50010,47010,500+1.06%89-+3.61%
08/2910,21010,39010,21010,390+2.87%61-+2.81%
08/2610,10010,10010,10010,1000%1-+0.12%
08/2310,20010,20010,10010,100-1.94%10-+0.28%