| 2018 |
| 01/30 | 14,890 | 14,890 | 14,690 | 14,690 | -3.29% | 2 | - | +2.31% |
| 01/25 | 15,190 | 15,190 | 15,190 | 15,190 | -0.78% | 15 | - | +5.97% |
| 01/24 | 15,310 | 15,310 | 15,310 | 15,310 | -0.39% | 13 | - | +7.2% |
| 01/23 | 15,260 | 15,370 | 15,260 | 15,370 | +2.13% | 3 | - | +8.03% |
| 01/22 | 15:20 ETFの収益分配のお知らせ |
| 01/18 | 15,050 | 15,050 | 15,050 | 15,050 | +0.47% | 1 | - | +6.3% |
| 01/17 | 15,000 | 15,000 | 14,980 | 14,980 | -1.51% | 10 | - | +6.32% |
| 01/16 | 15,200 | 15,210 | 15,200 | 15,210 | +1.6% | 4 | - | +8.51% |
| 01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
| 01/09 | 15,010 | 15,010 | 14,970 | 14,970 | +3.38% | 2 | - | +7.43% |
| 01/04 | 14,480 | 14,480 | 14,480 | 14,480 | +1.33% | 14 | - | +4.47% |
| 2017 |
| 12/29 | 14,290 | 14,290 | 14,290 | 14,290 | -0.49% | 1 | - | +3.51% |
| 12/28 | 14,360 | 14,360 | 14,360 | 14,360 | 0% | 1 | - | +4.43% |
| 12/27 | 14,360 | 14,360 | 14,360 | 14,360 | +0.49% | 20 | - | +4.83% |
| 12/19 | 14,290 | 14,290 | 14,290 | 14,290 | +0.49% | 2 | - | +4.77% |
| 12/12 | 14,130 | 14,220 | 14,130 | 14,220 | +1.43% | 2 | - | +4.72% |
| 12/05 | 14,020 | 14,020 | 14,020 | 14,020 | -0.92% | 1 | - | +3.77% |
| 12/04 | 14,170 | 14,190 | 14,150 | 14,150 | +0.5% | 30 | - | +5.27% |
| 12/01 | 14,150 | 14,150 | 14,080 | 14,080 | +4.61% | 4 | - | +5.37% |
| 11/28 | 13,460 | 13,460 | 13,460 | 13,460 | +0.45% | 5 | - | +1.32% |
| 11/20 | 13,400 | 13,400 | 13,400 | 13,400 | -0.96% | 1 | - | +1.22% |
| 11/15 | 13,530 | 13,530 | 13,530 | 13,530 | -2.73% | 2 | - | +2.52% |
| 11/08 | 13,910 | 13,910 | 13,910 | 13,910 | +0.72% | 5 | - | +5.74% |
| 11/07 | 13,810 | 13,810 | 13,810 | 13,810 | -0.72% | 1 | - | +5.52% |
| 11/06 | 13,910 | 13,910 | 13,910 | 13,910 | -0.43% | 1 | - | +6.75% |
| 11/01 | 13,970 | 13,970 | 13,970 | 13,970 | +0.22% | 1 | - | +7.69% |
| 10/30 | 13,940 | 13,940 | 13,940 | 13,940 | -1.06% | 1 | - | +7.91% |
| 10/27 | 14,090 | 14,090 | 14,090 | 14,090 | +1.44% | 10 | - | +9.4% |
| 10/26 | 13,890 | 13,890 | 13,890 | 13,890 | -0.57% | 10 | - | +8.25% |
| 10/25 | 13,870 | 13,970 | 13,870 | 13,970 | +2.57% | 11 | - | +9.17% |
| 10/20 | 13,620 | 13,620 | 13,620 | 13,620 | +2.18% | 1 | - | +6.66% |
| 10/06 | 13,330 | 13,330 | 13,330 | 13,330 | +1.29% | 1 | - | +4.43% |
| 10/05 | 13,160 | 13,160 | 13,160 | 13,160 | 0% | 1 | - | +3.04% |
| 10/03 | 13,160 | 13,160 | 13,160 | 13,160 | +0.23% | 1 | - | +2.91% |
| 09/29 | 13,080 | 13,130 | 13,080 | 13,130 | +0.15% | 6 | - | +2.58% |
| 09/28 | 13,130 | 13,130 | 13,110 | 13,110 | +1.63% | 31 | - | +2.29% |
| 09/22 | 12,900 | 12,900 | 12,900 | 12,900 | -1.07% | 2 | - | +0.59% |
| 09/21 | 13,040 | 13,040 | 13,040 | 13,040 | +1.24% | 7 | - | +1.57% |
| 09/20 | 12,900 | 12,910 | 12,880 | 12,880 | +0.63% | 7 | - | +0.26% |
| 09/19 | 12,730 | 12,800 | 12,730 | 12,800 | +2.4% | 8 | - | -0.47% |
| 09/13 | 12,400 | 12,500 | 12,400 | 12,500 | +1.63% | 9 | - | -2.98% |
| 09/12 | 12,300 | 12,300 | 12,300 | 12,300 | +1.15% | 1 | - | -4.8% |
| 09/11 | 12,130 | 12,160 | 12,130 | 12,160 | +0.25% | 2 | - | -6.18% |
| 09/06 | 12,100 | 12,130 | 12,080 | 12,130 | -1.38% | 47 | - | -6.69% |
| 09/05 | 12,300 | 12,300 | 12,300 | 12,300 | -0.89% | 8 | - | -5.64% |
| 09/01 | 12,410 | 12,410 | 12,410 | 12,410 | -0.32% | 2 | - | -4.99% |
| 08/31 | 11:00 平成29年7月期(平成29年1月21日～平成29年7月20日)決算短信 |
| 08/31 | 12,400 | 12,450 | 12,400 | 12,450 | +1.72% | 10 | - | -4.77% |
| 08/29 | 12,280 | 12,280 | 12,240 | 12,240 | -1.05% | 11 | - | -6.64% |
| 08/28 | 12,400 | 12,400 | 12,370 | 12,370 | -0.56% | 12 | - | -5.96% |
| 08/21 | 12,500 | 12,500 | 12,440 | 12,440 | -1.5% | 2 | - | -5.69% |
| 08/18 | 12,630 | 12,630 | 12,630 | 12,630 | -2.55% | 9 | - | -4.33% |
| 08/15 | 12,960 | 12,960 | 12,960 | 12,960 | +0.47% | 2 | - | -1.8% |
| 08/10 | 12,900 | 12,900 | 12,900 | 12,900 | -1% | 8 | - | -2.01% |
| 07/31 | 13,030 | 13,030 | 13,030 | 13,030 | -1.88% | 2 | - | -0.91% |
| 07/28 | 13,280 | 13,280 | 13,280 | 13,280 | -1.56% | 2 | - | +1.17% |
| 07/14 | 13,490 | 13,490 | 13,490 | 13,490 | -0.37% | 3 | - | +2.97% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 07/13 | 13,540 | 13,540 | 13,540 | 13,540 | -0.07% | 1 | - | +3.51% |
| 07/11 | 13,550 | 13,550 | 13,550 | 13,550 | +0.59% | 1 | - | +3.75% |
| 07/07 | 13,470 | 13,470 | 13,470 | 13,470 | -0.3% | 1 | - | +3.35% |
| 07/04 | 13,520 | 13,520 | 13,510 | 13,510 | +1.5% | 2 | - | +3.53% |
| 06/30 | 13,310 | 13,310 | 13,310 | 13,310 | +0.3% | 2 | - | +1.9% |
| 06/28 | 13,270 | 13,270 | 13,270 | 13,270 | +0.15% | 12 | - | +1.52% |
| 06/27 | 13,250 | 13,250 | 13,250 | 13,250 | +0.08% | 1 | - | +1.26% |
| 06/23 | 13,240 | 13,240 | 13,240 | 13,240 | -0.9% | 1 | - | +1.05% |
| 06/16 | 13,360 | 13,360 | 13,360 | 13,360 | -0.45% | 101 | - | +2.02% |
| 06/12 | 13,420 | 13,420 | 13,420 | 13,420 | +0.75% | 4 | - | +2.54% |
| 06/09 | 13,300 | 13,320 | 13,300 | 13,320 | +1.37% | 2 | - | +1.88% |
| 06/07 | 13,140 | 13,140 | 13,140 | 13,140 | +1.08% | 10 | - | +0.63% |
| 06/01 | 13,000 | 13,000 | 13,000 | 13,000 | +0.15% | 1 | - | -0.47% |
| 05/22 | 12,980 | 12,980 | 12,980 | 12,980 | +2.37% | 1 | - | -0.73% |
| 05/18 | 12,660 | 12,680 | 12,660 | 12,680 | -5.3% | 3 | - | -3.08% |
| 05/15 | 13,390 | 13,390 | 13,390 | 13,390 | +0.6% | 2 | - | +1.96% |
| 05/12 | 13,310 | 13,310 | 13,310 | 13,310 | +0.08% | 2 | - | +1.32% |
| 05/11 | 13,300 | 13,300 | 13,300 | 13,300 | +4.72% | 6 | - | +1.29% |
| 04/24 | 12,700 | 12,700 | 12,700 | 12,700 | +1.28% | 2 | - | -3.19% |
| 04/21 | 12,540 | 12,540 | 12,540 | 12,540 | +3.29% | 2 | - | -4.35% |
| 04/14 | 12,140 | 12,140 | 12,140 | 12,140 | -2.88% | 2 | - | -7.26% |
| 04/07 | 12,500 | 12,500 | 12,500 | 12,500 | +0.24% | 1 | - | -4.48% |
| 04/05 | 12,470 | 12,470 | 12,470 | 12,470 | -1.34% | 75 | - | -4.54% |
| 04/04 | 12,620 | 12,640 | 12,620 | 12,640 | -2.69% | 16 | - | -3.04% |
| 03/28 | 13,010 | 13,010 | 12,990 | 12,990 | -0.15% | 81 | - | +0.12% |
| 03/27 | 13,010 | 13,010 | 13,010 | 13,010 | +0.77% | 1 | - | +0.96% |
| 03/23 | 12,910 | 12,910 | 12,910 | 12,910 | -6.79% | 15 | - | +0.88% |
| 03/15 | 13,850 | 13,850 | 13,850 | 13,850 | +0.14% | 75 | - | +8.87% |
| 03/13 | 13,830 | 13,830 | 13,830 | 13,830 | +2.22% | 5 | - | +9.62% |
| 03/07 | 13,530 | 13,530 | 13,530 | 13,530 | -0.66% | 1 | - | +8.21% |
| 03/03 | 11:00 平成29年1月期(平成28年7月21日～平成29年1月20日)決算短信 |
| 02/22 | 13,620 | 13,620 | 13,620 | 13,620 | -0.51% | 1 | - | +9.89% |
| 02/15 | 13,690 | 13,690 | 13,690 | 13,690 | +4.74% | 6 | - | +11.51% |
| 02/06 | 13,070 | 13,070 | 13,070 | 13,070 | -0.68% | 1 | - | +7.55% |
| 01/20 | 13,160 | 13,160 | 13,160 | 13,160 | +0.61% | 1 | - | +9.25% |
| 01/19 | 13,080 | 13,080 | 13,080 | 13,080 | +1.16% | 3 | - | +9.55% |
| 01/17 | 12,930 | 12,930 | 12,930 | 12,930 | -2.34% | 3 | - | +9.22% |
| 01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
| 01/11 | 13,240 | 13,240 | 13,240 | 13,240 | -0.68% | 1 | - | +12.74% |
| 01/06 | 13,330 | 13,330 | 13,330 | 13,330 | +1.21% | 2 | - | +14.7% |
| 2016 |
| 12/26 | 13,170 | 13,170 | 13,170 | 13,170 | -5.25% | 50 | - | +14.59% |
| 12/12 | 13,870 | 13,930 | 13,870 | 13,900 | +2.81% | 31 | - | +22.17% |
| 12/08 | 13,420 | 13,520 | 13,420 | 13,520 | +3.05% | 21 | - | +20.33% |
| 12/07 | 13,120 | 13,120 | 13,120 | 13,120 | +0.77% | 1 | - | +17.93% |
| 12/06 | 13,060 | 13,060 | 13,020 | 13,020 | +4.16% | 3 | - | +18.19% |
| 11/24 | 12,500 | 12,500 | 12,500 | 12,500 | +3.65% | 10 | - | +14.65% |
| 11/18 | 12,060 | 12,060 | 12,060 | 12,060 | +0.5% | 2 | - | +11.47% |
| 11/17 | 12,000 | 12,000 | 12,000 | 12,000 | +0.5% | 5 | - | +11.64% |
