| 2019 |
| 03/05 | 12,180 | 12,180 | 12,160 | 12,160 | +2.36% | 2 | - | -2.83% |
| 03/04 | 11:00 平成31年1月期(平成30年7月21日～平成31年1月20日)決算短信 |
| 02/15 | 11,800 | 11,920 | 11,800 | 11,880 | -1.41% | 3,710 | - | -5.41% |
| 02/13 | 12,050 | 12,050 | 12,050 | 12,050 | +0.25% | 4 | - | -4.38% |
| 02/12 | 12,020 | 12,020 | 12,020 | 12,020 | +2.39% | 1 | - | -5.09% |
| 02/08 | 11,740 | 11,740 | 11,740 | 11,740 | -1.34% | 1 | - | -7.73% |
| 02/07 | 11,930 | 11,930 | 11,900 | 11,900 | -2.06% | 2 | - | -6.99% |
| 02/05 | 12,150 | 12,150 | 12,150 | 12,150 | +1.25% | 1 | - | -5.57% |
| 02/04 | 12,000 | 12,000 | 12,000 | 12,000 | +0.84% | 1 | - | -7.14% |
| 02/01 | 11,900 | 11,900 | 11,900 | 11,900 | -1.24% | 1 | - | -8.39% |
| 01/31 | 12,050 | 12,050 | 12,050 | 12,050 | +0.58% | 1 | - | -7.67% |
| 01/29 | 11,980 | 11,980 | 11,980 | 11,980 | -1.8% | 1 | - | -8.63% |
| 01/18 | 12,200 | 12,200 | 12,200 | 12,200 | +0.25% | 1 | - | -7.44% |
| 01/17 | 12,100 | 12,170 | 12,100 | 12,170 | +2.44% | 9 | - | -8.26% |
| 01/16 | 11,960 | 11,960 | 11,840 | 11,880 | -2.38% | 14 | - | -11.02% |
| 01/15 | 12,040 | 12,190 | 12,040 | 12,170 | +1.42% | 107 | - | -9.48% |
| 01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
| 2018 |
| 12/21 | 12,000 | 12,000 | 12,000 | 12,000 | -1.96% | 1 | - | -11.06% |
| 12/20 | 12,240 | 12,240 | 12,240 | 12,240 | 0% | 1 | - | -9.57% |
| 12/19 | 12,240 | 12,240 | 12,240 | 12,240 | -4.82% | 5 | - | -9.89% |
| 12/06 | 12,860 | 12,860 | 12,860 | 12,860 | -2.06% | 1 | - | -5.7% |
| 12/05 | 13,130 | 13,130 | 13,130 | 13,130 | -2.23% | 2 | - | -3.95% |
| 11/29 | 13,430 | 13,430 | 13,430 | 13,430 | -3.73% | 2 | - | -1.93% |
| 11/06 | 13,940 | 13,950 | 13,940 | 13,950 | +0.94% | 15 | - | +1.82% |
| 10/16 | 13,820 | 13,820 | 13,820 | 13,820 | -4.49% | 1 | - | +0.85% |
| 10/01 | 14,470 | 14,470 | 14,470 | 14,470 | 0% | 3 | - | +5.39% |
| 09/25 | 14,470 | 14,470 | 14,470 | 14,470 | +9.04% | 1 | - | +5.33% |
| 09/04 | 13,270 | 13,270 | 13,270 | 13,270 | +2.31% | 1 | - | -3.61% |
| 08/31 | 11:00 平成30年7月期(平成30年1月21日～平成30年7月20日)決算短信 |
| 08/14 | 13,010 | 13,010 | 12,970 | 12,970 | -4.7% | 2 | - | -6.35% |
| 08/02 | 13,610 | 13,610 | 13,610 | 13,610 | +0.81% | 1 | - | -2.4% |
| 08/01 | 13,500 | 13,500 | 13,500 | 13,500 | 0% | 1 | - | -3.59% |
| 07/31 | 13,500 | 13,500 | 13,500 | 13,500 | -1.46% | 1 | - | -4% |
| 07/26 | 13,700 | 13,700 | 13,700 | 13,700 | +1.18% | 1 | - | -3.04% |
| 07/23 | 13,410 | 13,540 | 13,410 | 13,540 | -1.17% | 5 | - | -4.52% |
| 07/20 | 18:00 ETFの収益分配のお知らせ |
| 07/17 | 13,570 | 13,700 | 13,570 | 13,700 | +2.01% | 4 | - | -3.64% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 07/04 | 13,430 | 13,430 | 13,430 | 13,430 | -1.1% | 1 | - | -5.7% |
| 06/29 | 13,580 | 13,580 | 13,580 | 13,580 | -0.59% | 2 | - | -4.9% |
| 06/27 | 13,660 | 13,660 | 13,660 | 13,660 | -4.87% | 1 | - | -4.54% |
| 05/11 | 14,360 | 14,360 | 14,360 | 14,360 | +0.49% | 10 | - | +0.17% |
| 05/10 | 14,290 | 14,290 | 14,290 | 14,290 | +0.63% | 1 | - | -0.28% |
| 04/27 | 14,200 | 14,200 | 14,200 | 14,200 | +6.21% | 1 | - | -0.83% |
| 04/02 | 13,370 | 13,370 | 13,370 | 13,370 | +2.06% | 1 | - | -6.61% |
| 03/02 | 13,100 | 13,100 | 13,100 | 13,100 | -2.46% | 1 | - | -8.69% |
| 03/01 | 13,430 | 13,430 | 13,430 | 13,430 | -1.32% | 1 | - | -6.48% |
| 02/26 | 13,610 | 13,610 | 13,610 | 13,610 | -0.37% | 1 | - | -5.22% |
| 02/23 | 13,660 | 13,660 | 13,660 | 13,660 | -0.58% | 1 | - | -4.85% |
| 02/20 | 13,740 | 13,740 | 13,740 | 13,740 | +1.1% | 1 | - | -4.36% |
| 02/16 | 13,590 | 13,590 | 13,590 | 13,590 | -2.93% | 15 | - | -5.41% |
| 02/07 | 14,000 | 14,000 | 14,000 | 14,000 | -3.38% | 5 | - | -2.65% |
| 01/31 | 14,490 | 14,490 | 14,490 | 14,490 | -1.36% | 1 | - | +0.76% |
| 01/30 | 14,890 | 14,890 | 14,690 | 14,690 | -3.29% | 2 | - | +2.31% |
| 01/25 | 15,190 | 15,190 | 15,190 | 15,190 | -0.78% | 15 | - | +5.97% |
| 01/24 | 15,310 | 15,310 | 15,310 | 15,310 | -0.39% | 13 | - | +7.2% |
| 01/23 | 15,260 | 15,370 | 15,260 | 15,370 | +2.13% | 3 | - | +8.03% |
| 01/22 | 15:20 ETFの収益分配のお知らせ |
| 01/18 | 15,050 | 15,050 | 15,050 | 15,050 | +0.47% | 1 | - | +6.3% |
| 01/17 | 15,000 | 15,000 | 14,980 | 14,980 | -1.51% | 10 | - | +6.32% |
| 01/16 | 15,200 | 15,210 | 15,200 | 15,210 | +1.6% | 4 | - | +8.51% |
| 01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
| 01/09 | 15,010 | 15,010 | 14,970 | 14,970 | +3.38% | 2 | - | +7.43% |
| 01/04 | 14,480 | 14,480 | 14,480 | 14,480 | +1.33% | 14 | - | +4.47% |
| 2017 |
| 12/29 | 14,290 | 14,290 | 14,290 | 14,290 | -0.49% | 1 | - | +3.51% |
| 12/28 | 14,360 | 14,360 | 14,360 | 14,360 | 0% | 1 | - | +4.43% |
| 12/27 | 14,360 | 14,360 | 14,360 | 14,360 | +0.49% | 20 | - | +4.83% |
| 12/19 | 14,290 | 14,290 | 14,290 | 14,290 | +0.49% | 2 | - | +4.77% |
| 12/12 | 14,130 | 14,220 | 14,130 | 14,220 | +1.43% | 2 | - | +4.72% |
| 12/05 | 14,020 | 14,020 | 14,020 | 14,020 | -0.92% | 1 | - | +3.77% |
| 12/04 | 14,170 | 14,190 | 14,150 | 14,150 | +0.5% | 30 | - | +5.27% |
| 12/01 | 14,150 | 14,150 | 14,080 | 14,080 | +4.61% | 4 | - | +5.37% |
| 11/28 | 13,460 | 13,460 | 13,460 | 13,460 | +0.45% | 5 | - | +1.32% |
| 11/20 | 13,400 | 13,400 | 13,400 | 13,400 | -0.96% | 1 | - | +1.22% |
| 11/15 | 13,530 | 13,530 | 13,530 | 13,530 | -2.73% | 2 | - | +2.52% |
| 11/08 | 13,910 | 13,910 | 13,910 | 13,910 | +0.72% | 5 | - | +5.74% |
| 11/07 | 13,810 | 13,810 | 13,810 | 13,810 | -0.72% | 1 | - | +5.52% |
| 11/06 | 13,910 | 13,910 | 13,910 | 13,910 | -0.43% | 1 | - | +6.75% |
| 11/01 | 13,970 | 13,970 | 13,970 | 13,970 | +0.22% | 1 | - | +7.69% |
| 10/30 | 13,940 | 13,940 | 13,940 | 13,940 | -1.06% | 1 | - | +7.91% |
| 10/27 | 14,090 | 14,090 | 14,090 | 14,090 | +1.44% | 10 | - | +9.4% |
| 10/26 | 13,890 | 13,890 | 13,890 | 13,890 | -0.57% | 10 | - | +8.25% |
| 10/25 | 13,870 | 13,970 | 13,870 | 13,970 | +2.57% | 11 | - | +9.17% |
| 10/20 | 13,620 | 13,620 | 13,620 | 13,620 | +2.18% | 1 | - | +6.66% |
| 10/06 | 13,330 | 13,330 | 13,330 | 13,330 | +1.29% | 1 | - | +4.43% |
| 10/05 | 13,160 | 13,160 | 13,160 | 13,160 | 0% | 1 | - | +3.04% |
| 10/03 | 13,160 | 13,160 | 13,160 | 13,160 | +0.23% | 1 | - | +2.91% |
| 09/29 | 13,080 | 13,130 | 13,080 | 13,130 | +0.15% | 6 | - | +2.58% |
| 09/28 | 13,130 | 13,130 | 13,110 | 13,110 | +1.63% | 31 | - | +2.29% |
| 09/22 | 12,900 | 12,900 | 12,900 | 12,900 | -1.07% | 2 | - | +0.59% |
| 09/21 | 13,040 | 13,040 | 13,040 | 13,040 | +1.24% | 7 | - | +1.57% |
| 09/20 | 12,900 | 12,910 | 12,880 | 12,880 | +0.63% | 7 | - | +0.26% |
| 09/19 | 12,730 | 12,800 | 12,730 | 12,800 | +2.4% | 8 | - | -0.47% |
| 09/13 | 12,400 | 12,500 | 12,400 | 12,500 | +1.63% | 9 | - | -2.98% |
| 09/12 | 12,300 | 12,300 | 12,300 | 12,300 | +1.15% | 1 | - | -4.8% |
| 09/11 | 12,130 | 12,160 | 12,130 | 12,160 | +0.25% | 2 | - | -6.18% |
| 09/06 | 12,100 | 12,130 | 12,080 | 12,130 | -1.38% | 47 | - | -6.69% |
| 09/05 | 12,300 | 12,300 | 12,300 | 12,300 | -0.89% | 8 | - | -5.64% |
| 09/01 | 12,410 | 12,410 | 12,410 | 12,410 | -0.32% | 2 | - | -4.99% |
| 08/31 | 11:00 平成29年7月期(平成29年1月21日～平成29年7月20日)決算短信 |
| 08/31 | 12,400 | 12,450 | 12,400 | 12,450 | +1.72% | 10 | - | -4.77% |
| 08/29 | 12,280 | 12,280 | 12,240 | 12,240 | -1.05% | 11 | - | -6.64% |
| 08/28 | 12,400 | 12,400 | 12,370 | 12,370 | -0.56% | 12 | - | -5.96% |
| 08/21 | 12,500 | 12,500 | 12,440 | 12,440 | -1.5% | 2 | - | -5.69% |
| 08/18 | 12,630 | 12,630 | 12,630 | 12,630 | -2.55% | 9 | - | -4.33% |
| 08/15 | 12,960 | 12,960 | 12,960 | 12,960 | +0.47% | 2 | - | -1.8% |
| 08/10 | 12,900 | 12,900 | 12,900 | 12,900 | -1% | 8 | - | -2.01% |
| 07/31 | 13,030 | 13,030 | 13,030 | 13,030 | -1.88% | 2 | - | -0.91% |
