IR情報

2018/01/23~2019/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/2812,46012,46012,46012,460-0.16%1-+5.21%
10/2512,46012,48012,46012,480+1.79%279-+5.69%
10/1812,26012,26012,26012,260+2.68%1-+4.07%
10/1011,93011,95011,93011,940-4.4%90-+1.44%
09/2412,49012,49012,49012,490+0.56%1-+6.02%
09/1212,42012,42012,42012,420+1.31%102-+5.46%
09/1112,14012,26012,14012,260+1.83%3-+4.07%
09/1012,04012,04012,04012,040+2.47%1-+2.29%
09/0911,70011,75011,70011,750+3.07%18--0.22%
09/0311,40011,40011,40011,400+2.33%3--3.33%
09/0211:00 2019年7月期(2019年1月21日~2019年7月20日)決算短信
08/2911,14011,14011,14011,140-0.89%7--5.72%
08/2211,24011,24011,24011,240+0.63%1--5.15%
08/2016:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ
08/2011,17011,17011,17011,170-0.98%1--5.88%
08/0811,28011,28011,28011,280-0.44%2--5.2%
08/0711,33011,33011,33011,330-4.06%5--4.99%
07/3011,81011,81011,81011,810-1.58%42--1.18%
07/2312,00012,00012,00012,000+1.01%9-+0.4%
07/2216:00 商号変更及び定款の一部変更に関するお知らせ
07/2214:00 ETFの収益分配のお知らせ
07/2211,96011,96011,88011,880+1.11%8--0.49%
07/1811,91011,91011,75011,750-3.29%56--1.49%
07/1712,15012,15012,15012,150-0.08%10-+1.83%
07/1618:10 ETFの収益分配金見込額のお知らせ
07/1012,16012,16012,16012,160+2.44%3-+2.06%
06/2411,87011,87011,87011,870+1.54%1--0.25%
06/0511,69011,69011,69011,690+1.74%20--1.81%
06/0311,49011,49011,49011,490-1.12%20--3.64%
05/2911,62011,62011,62011,620+0.26%1--2.76%
05/2411,60011,60011,59011,590-1.78%15--3.1%
05/0911,88011,88011,80011,800-1.67%2--1.49%
05/0812,00012,00012,00012,000-1.56%5-+0.1%
04/2312,19012,19012,19012,190-1.69%1-+1.77%
04/1812,40012,40012,40012,400-0.64%1-+3.63%
04/1712,48012,48012,48012,480+3.57%2-+4.38%
04/1012,05012,05012,05012,050-0.9%10-+0.95%
04/0912,16012,16012,16012,160-0.08%2-+1.92%
04/0415:30 ETFの信託約款変更のお知らせ
04/0212,28012,28012,17012,170+1.67%168-+2.05%
03/2811,97011,97011,97011,970-0.25%1-+0.43%
03/2612,02012,02012,00012,000+2.74%2-+0.6%
03/2511,70011,70011,68011,680-2.26%2--2.14%
03/2211,95011,95011,95011,950+0.08%3-+0.06%
03/2011,96011,96011,94011,940-0.33%2--0.1%
03/1912,00012,00011,98011,980+1.27%2-+0.22%
03/1811,82011,83011,82011,830+1.28%3--1.12%
03/1411,70011,70011,68011,680+0.6%2--2.51%
03/1311,63011,63011,61011,610-2.03%2--3.48%
03/1211,85011,85011,85011,850+1.46%4--1.98%
03/1111,70011,70011,68011,680-1.1%2--3.88%
03/0812,00012,00011,81011,810-1.83%4--3.54%
03/0712,05012,05012,03012,030-0.82%2--2.38%
03/0612,16012,16012,13012,130-0.25%2--2.34%
03/0512,18012,18012,16012,160+2.36%2--2.83%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
02/1511,80011,92011,80011,880-1.41%3,710--5.41%
02/1312,05012,05012,05012,050+0.25%4--4.38%
02/1212,02012,02012,02012,020+2.39%1--5.09%
02/0811,74011,74011,74011,740-1.34%1--7.73%
02/0711,93011,93011,90011,900-2.06%2--6.99%
02/0512,15012,15012,15012,150+1.25%1--5.57%
02/0412,00012,00012,00012,000+0.84%1--7.14%
02/0111,90011,90011,90011,900-1.24%1--8.39%
01/3112,05012,05012,05012,050+0.58%1--7.67%
01/2911,98011,98011,98011,980-1.8%1--8.63%
01/1812,20012,20012,20012,200+0.25%1--7.44%
01/1712,10012,17012,10012,170+2.44%9--8.26%
01/1611,96011,96011,84011,880-2.38%14--11.02%
01/1512,04012,19012,04012,170+1.42%107--9.48%
01/1118:50 ETFの収益分配金見込額のお知らせ
2018
12/2112,00012,00012,00012,000-1.96%1--11.06%
12/2012,24012,24012,24012,2400%1--9.57%
12/1912,24012,24012,24012,240-4.82%5--9.89%
12/0612,86012,86012,86012,860-2.06%1--5.7%
12/0513,13013,13013,13013,130-2.23%2--3.95%
11/2913,43013,43013,43013,430-3.73%2--1.93%
11/0613,94013,95013,94013,950+0.94%15-+1.82%
10/1613,82013,82013,82013,820-4.49%1-+0.85%
10/0114,47014,47014,47014,4700%3-+5.39%
09/2514,47014,47014,47014,470+9.04%1-+5.33%
09/0413,27013,27013,27013,270+2.31%1--3.61%
08/3111:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信
08/1413,01013,01012,97012,970-4.7%2--6.35%
08/0213,61013,61013,61013,610+0.81%1--2.4%
08/0113,50013,50013,50013,5000%1--3.59%
07/3113,50013,50013,50013,500-1.46%1--4%
07/2613,70013,70013,70013,700+1.18%1--3.04%
07/2313,41013,54013,41013,540-1.17%5--4.52%
07/2018:00 ETFの収益分配のお知らせ
07/1713,57013,70013,57013,700+2.01%4--3.64%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/0413,43013,43013,43013,430-1.1%1--5.7%
06/2913,58013,58013,58013,580-0.59%2--4.9%
06/2713,66013,66013,66013,660-4.87%1--4.54%
05/1114,36014,36014,36014,360+0.49%10-+0.17%
05/1014,29014,29014,29014,290+0.63%1--0.28%
04/2714,20014,20014,20014,200+6.21%1--0.83%
04/0213,37013,37013,37013,370+2.06%1--6.61%
03/0213,10013,10013,10013,100-2.46%1--8.69%
03/0113,43013,43013,43013,430-1.32%1--6.48%
02/2613,61013,61013,61013,610-0.37%1--5.22%
02/2313,66013,66013,66013,660-0.58%1--4.85%
02/2013,74013,74013,74013,740+1.1%1--4.36%
02/1613,59013,59013,59013,590-2.93%15--5.41%
02/0714,00014,00014,00014,000-3.38%5--2.65%
01/3114,49014,49014,49014,490-1.36%1-+0.76%
01/3014,89014,89014,69014,690-3.29%2-+2.31%
01/2515,19015,19015,19015,190-0.78%15-+5.97%
01/2415,31015,31015,31015,310-0.39%13-+7.2%
01/2315,26015,37015,26015,370+2.13%3-+8.03%
01/2215:20 ETFの収益分配のお知らせ