IR情報

2016/04/08~2017/06/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
06/0230,40030,40030,40030,400+2.39%1-+4.57%
06/0129,69029,69029,69029,690+0.24%1-+2.28%
05/3129,62029,62029,62029,620-0.74%3-+2.13%
05/2929,84029,84029,84029,840-0.07%3-+3.01%
05/2629,86029,86029,86029,860+2.65%1-+3.24%
05/1929,09029,09029,09029,090+0.1%1-+0.66%
05/1829,06029,06029,06029,060-2.65%1-+0.48%
05/1529,85029,85029,85029,850+1.53%1-+3.15%
05/1129,36029,40029,36029,400-1.08%13-+1.66%
05/0829,54029,72029,54029,720+4.5%25-+2.81%
05/0128,44028,44028,44028,4400%1--1.53%
04/2428,44028,44028,44028,440+3.53%40--1.6%
04/1427,47027,47027,47027,470+1.78%1--5.15%
04/0626,99026,99026,99026,990-1.28%10--7.06%
04/0527,34027,34027,34027,340-0.4%35--6.32%
04/0427,45027,45027,45027,450-0.54%1--6.41%
03/3127,60027,60027,60027,600-4.1%1--6.39%
03/2128,78028,78028,78028,780-0.9%35--2.86%
03/0629,04029,04029,04029,040-2.19%18--2.25%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
03/0229,69029,69029,69029,690+0.34%1--0.32%
02/2329,59029,59029,59029,590-0.37%1--0.81%
02/2129,59029,70029,59029,700+0.41%7--0.66%
02/2029,44029,58029,44029,580-1.89%31--1.25%
02/1430,15030,15030,15030,150+0.57%2-+0.4%
02/1029,81029,98029,81029,980+2.29%4--0.28%
02/0829,31029,31029,31029,310+0.9%3--2.64%
02/0729,05029,05029,05029,050+1.01%1--3.65%
02/0628,78028,78028,76028,760+0.07%2--4.84%
02/0228,74028,74028,74028,740-1.71%1--5.07%
01/3129,14029,24029,14029,240-1.32%14--3.54%
01/3029,63029,63029,63029,630+0.3%1--2.16%
01/2729,37029,59029,37029,540+0.65%41--2.32%
01/2629,41029,41029,35029,350+0.79%2--2.89%
01/2529,47029,47029,12029,120+0.24%2--3.62%
01/2429,41029,41029,05029,050+0.21%47--3.41%
01/2329,22029,25028,99028,990-2.88%398--3.35%
01/2018:00 ETFの収益分配のお知らせ
01/2029,85029,85029,85029,850+1.22%1--0.34%
01/1729,69029,81029,46029,490-3.63%20--1.29%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1130,60030,60030,60030,600-1.29%1-+2.68%
01/1031,00031,00031,00031,000-0.8%20-+4.72%
01/0630,75031,25030,75031,250+0.16%3-+6.42%
01/0431,20031,20031,20031,200+1.3%10-+7.19%
2016
12/2731,00031,00030,80030,800-0.65%2-+6.75%
12/2631,00031,00031,00031,000+0.49%10-+8.3%
12/2230,85030,85030,85030,850-1.12%20-+8.58%
12/2131,30031,30031,20031,200+0.32%2-+10.71%
12/1331,20031,20031,10031,100-1.27%16-+11.2%
12/1231,50031,50031,50031,500+1.61%8-+13.62%
12/0931,00031,00031,00031,0000%2-+12.62%
12/0830,95031,00030,95031,000+1.64%12-+13.3%
12/0230,50030,50030,50030,500-0.97%7-+12.04%
12/0130,80030,95030,80030,800+2.33%9-+13.62%
11/2430,10030,10030,10030,100+1.35%1-+11.73%
11/2229,46029,70029,46029,700+4.25%14-+10.81%
11/1728,44028,49028,44028,490-0.35%2-+6.78%
11/1629,10029,10028,59028,590-1.69%41-+7.42%
11/1529,22029,22029,08029,0800%49-+9.64%
11/1429,00029,08029,00029,080+13.24%40-+10.34%
11/0925,68025,68025,68025,680-5.03%1--1.94%
11/0827,04027,04027,04027,040-3.08%2-+3.36%
11/0127,90027,90027,90027,900-0.04%3-+6.88%
10/2827,91027,91027,91027,910+1.01%20-+7.11%
10/2727,63027,63027,63027,630+7.47%2-+6.25%
10/2025,71025,71025,71025,710+2.63%2--0.88%
10/1725,05025,05025,05025,050+1.13%1--3.62%
10/1424,78024,78024,77024,770-0.32%11--4.99%
09/2724,85024,85024,85024,850-0.96%10--5.23%
09/2025,12025,12025,09025,090-2.22%2--4.91%
08/3125,66025,66025,66025,660+2.03%1--3.33%
08/2625,15025,15025,15025,150-2.56%1--5.66%
08/1925,81025,81025,81025,810+3.24%1--4.01%
08/0325,00025,00025,00025,000-5.91%10--7.78%
07/2926,57026,57026,57026,570-1.19%10--2.92%
07/2826,66026,89026,66026,890-2.25%3--2.47%
07/2527,51027,51027,51027,510-0.43%10--0.76%
07/2127,63027,63027,63027,630+3.87%40--0.37%
07/2018:00 ETFの収益分配のお知らせ
07/1926,62026,62026,60026,600-0.23%11--4.18%
07/1526,66026,66026,66026,660-0.15%1--4.2%
07/1426,70026,70026,70026,700-0.37%1--4.31%
07/1318:30 ETFの収益分配金見込額のお知らせ
07/1326,80026,80026,80026,800+1.9%20--4.45%
07/1225,66026,30025,66026,300+5.66%3--6.59%
07/1124,89024,89024,89024,8900%5--12.03%
07/0824,89024,89024,89024,890-0.52%2--12.66%
07/0725,25025,25024,98025,020-2.34%36--12.74%
07/0625,62025,62025,62025,620-4.08%20--11.26%
06/2326,71026,71026,71026,710+0.38%13--8.06%
06/2026,54026,61026,54026,610+2.42%22--8.86%
06/1626,16026,16025,98025,980-3.92%6--11.33%
06/1527,04027,04027,04027,040+0.15%8--8.16%
06/1427,26027,26027,00027,000-5.36%22--8.67%
06/0928,53028,53028,53028,530-1.62%1--3.89%
05/2528,95029,00028,95029,000-0.03%41--2.34%
05/2429,01029,01029,01029,010+1.5%1--2.27%
05/0228,93028,93028,58028,580-7.36%60--3.64%
04/2731,05031,05030,85030,850-1.44%5-+3.99%
04/2631,65031,65031,15031,300-0.79%5-+5.88%
04/2531,90031,90031,55031,550-0.16%11-+7.55%
04/2231,10031,85031,10031,600+3.1%27-+8.45%
04/2130,30030,65030,30030,650+10.37%21-+5.78%
04/0827,77027,77027,77027,770-2.08%3--4.01%