IR情報

2016/08/31~2017/09/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
09/2629,25029,25029,25029,250-0.37%3-+0.22%
09/2529,36029,36029,36029,360+0.79%4-+0.48%
09/2229,13029,13029,13029,130-0.72%10--0.47%
09/2128,70029,47028,70029,340+4.6%5-+0.05%
09/1928,05028,05028,05028,050+1.74%1--4.5%
09/1127,57027,57027,57027,570+0.22%1--6.39%
09/0527,51027,51027,51027,510-1.4%1--6.97%
09/0427,90027,90027,90027,900-0.89%1--6.02%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/1828,15028,15028,15028,150-1.64%1--5.4%
08/1528,62028,62028,62028,620+1.31%2--4.01%
08/1428,25028,25028,25028,250-2.01%2--5.41%
08/1028,83028,83028,83028,830-0.41%3--3.67%
08/0928,95028,95028,95028,950-0.34%1--3.31%
08/0829,05029,05029,05029,050-0.75%2--2.99%
08/0429,27029,27029,09029,270-1.68%34--2.36%
08/0229,77029,77029,77029,770+0.24%1--0.7%
07/2729,70029,70029,70029,700-0.57%1--0.93%
07/2018:10 ETFの収益分配のお知らせ
07/1429,73029,87029,73029,870+0.47%6--0.2%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1329,73029,73029,73029,730-0.23%3--0.48%
07/1129,80029,80029,80029,800-1.81%2-+0.06%
07/0430,35030,35030,35030,350+0.33%1-+2.3%
07/0330,25030,25030,25030,250-0.49%1-+2.38%
06/3030,40030,40030,40030,400-0.16%2-+3.27%
06/2930,45030,45030,45030,450+1.16%2-+3.84%
06/2330,10030,10030,10030,1000%1-+2.88%
06/2230,25030,25030,10030,100-1.47%5-+3.03%
06/2130,55030,55030,55030,5500%3-+4.63%
06/1630,65030,65030,55030,5500%3-+4.77%
06/1530,50030,55030,50030,550+1.83%22-+4.89%
06/0830,00030,00030,00030,000-1.8%1-+3.14%
06/0530,55030,55030,55030,550+0.49%1-+5%
06/0230,40030,40030,40030,400+2.39%1-+4.57%
06/0129,69029,69029,69029,690+0.24%1-+2.28%
05/3129,62029,62029,62029,620-0.74%3-+2.13%
05/2929,84029,84029,84029,840-0.07%3-+3.01%
05/2629,86029,86029,86029,860+2.65%1-+3.24%
05/1929,09029,09029,09029,090+0.1%1-+0.66%
05/1829,06029,06029,06029,060-2.65%1-+0.48%
05/1529,85029,85029,85029,850+1.53%1-+3.15%
05/1129,36029,40029,36029,400-1.08%13-+1.66%
05/0829,54029,72029,54029,720+4.5%25-+2.81%
05/0128,44028,44028,44028,4400%1--1.53%
04/2428,44028,44028,44028,440+3.53%40--1.6%
04/1427,47027,47027,47027,470+1.78%1--5.15%
04/0626,99026,99026,99026,990-1.28%10--7.06%
04/0527,34027,34027,34027,340-0.4%35--6.32%
04/0427,45027,45027,45027,450-0.54%1--6.41%
03/3127,60027,60027,60027,600-4.1%1--6.39%
03/2128,78028,78028,78028,780-0.9%35--2.86%
03/0629,04029,04029,04029,040-2.19%18--2.25%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
03/0229,69029,69029,69029,690+0.34%1--0.32%
02/2329,59029,59029,59029,590-0.37%1--0.81%
02/2129,59029,70029,59029,700+0.41%7--0.66%
02/2029,44029,58029,44029,580-1.89%31--1.25%
02/1430,15030,15030,15030,150+0.57%2-+0.4%
02/1029,81029,98029,81029,980+2.29%4--0.28%
02/0829,31029,31029,31029,310+0.9%3--2.64%
02/0729,05029,05029,05029,050+1.01%1--3.65%
02/0628,78028,78028,76028,760+0.07%2--4.84%
02/0228,74028,74028,74028,740-1.71%1--5.07%
01/3129,14029,24029,14029,240-1.32%14--3.54%
01/3029,63029,63029,63029,630+0.3%1--2.16%
01/2729,37029,59029,37029,540+0.65%41--2.32%
01/2629,41029,41029,35029,350+0.79%2--2.89%
01/2529,47029,47029,12029,120+0.24%2--3.62%
01/2429,41029,41029,05029,050+0.21%47--3.41%
01/2329,22029,25028,99028,990-2.88%398--3.35%
01/2018:00 ETFの収益分配のお知らせ
01/2029,85029,85029,85029,850+1.22%1--0.34%
01/1729,69029,81029,46029,490-3.63%20--1.29%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1130,60030,60030,60030,600-1.29%1-+2.68%
01/1031,00031,00031,00031,000-0.8%20-+4.72%
01/0630,75031,25030,75031,250+0.16%3-+6.42%
01/0431,20031,20031,20031,200+1.3%10-+7.19%
2016
12/2731,00031,00030,80030,800-0.65%2-+6.75%
12/2631,00031,00031,00031,000+0.49%10-+8.3%
12/2230,85030,85030,85030,850-1.12%20-+8.58%
12/2131,30031,30031,20031,200+0.32%2-+10.71%
12/1331,20031,20031,10031,100-1.27%16-+11.2%
12/1231,50031,50031,50031,500+1.61%8-+13.62%
12/0931,00031,00031,00031,0000%2-+12.62%
12/0830,95031,00030,95031,000+1.64%12-+13.3%
12/0230,50030,50030,50030,500-0.97%7-+12.04%
12/0130,80030,95030,80030,800+2.33%9-+13.62%
11/2430,10030,10030,10030,100+1.35%1-+11.73%
11/2229,46029,70029,46029,700+4.25%14-+10.81%
11/1728,44028,49028,44028,490-0.35%2-+6.78%
11/1629,10029,10028,59028,590-1.69%41-+7.42%
11/1529,22029,22029,08029,0800%49-+9.64%
11/1429,00029,08029,00029,080+13.24%40-+10.34%
11/0925,68025,68025,68025,680-5.03%1--1.94%
11/0827,04027,04027,04027,040-3.08%2-+3.36%
11/0127,90027,90027,90027,900-0.04%3-+6.88%
10/2827,91027,91027,91027,910+1.01%20-+7.11%
10/2727,63027,63027,63027,630+7.47%2-+6.25%
10/2025,71025,71025,71025,710+2.63%2--0.88%
10/1725,05025,05025,05025,050+1.13%1--3.62%
10/1424,78024,78024,77024,770-0.32%11--4.99%
09/2724,85024,85024,85024,850-0.96%10--5.23%
09/2025,12025,12025,09025,090-2.22%2--4.91%
08/3125,66025,66025,66025,660+2.03%1--3.33%