IR情報

2017/01/10~2018/01/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/2634,40034,40034,40034,400-0.29%2-+6.64%
01/2534,65034,65034,50034,500-0.43%19-+7.45%
01/2434,45034,65034,30034,650+1.17%209-+8.44%
01/2333,80034,25033,80034,250+4.26%13-+7.82%
01/2215:20 ETFの収益分配のお知らせ
01/1832,85032,85032,85032,850-1.79%20-+4.09%
01/1733,50033,50033,45033,450-1.04%2-+6.48%
01/1633,80033,80033,80033,800+0.75%1-+8.15%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1133,55033,55033,55033,550+1.51%13-+8%
01/1033,05033,05033,05033,050+0.15%3-+6.97%
01/0932,60033,00032,60033,000+2.48%50-+7.51%
01/0532,20032,20032,20032,200+1.58%7-+5.65%
01/0431,70031,70031,70031,700+0.63%5-+4.65%
2017
12/1431,50031,50031,50031,500+2.77%30-+4.51%
12/0730,65030,65030,65030,650-0.65%2-+2.15%
12/0630,85030,85030,85030,850+2.9%2-+3.09%
11/2830,15030,15029,98029,980-1.54%2-+0.54%
11/2430,45030,45030,45030,450-1.3%1-+2.27%
11/1530,85030,85030,85030,850-1.91%2-+3.82%
11/1331,45031,45031,45031,450-2.33%2-+6.1%
11/0932,20032,20032,20032,200+0.63%7-+8.95%
11/0832,00032,00032,00032,000+0.79%13-+8.63%
11/0731,55031,75031,55031,750+1.44%3-+8.12%
11/0631,45031,45031,30031,300-0.16%12-+6.86%
11/0231,35031,35031,35031,350+2.12%20-+7.26%
10/3030,70030,70030,70030,700+0.16%2-+5.26%
10/2330,65030,65030,65030,6500%3-+5.14%
10/1930,65030,65030,65030,650+2.17%2-+5.2%
10/1030,00030,00030,00030,000+3.27%2-+3%
09/2929,05029,05029,05029,050-0.68%3--0.32%
09/2629,25029,25029,25029,250-0.37%3-+0.22%
09/2529,36029,36029,36029,360+0.79%4-+0.48%
09/2229,13029,13029,13029,130-0.72%10--0.47%
09/2128,70029,47028,70029,340+4.6%5-+0.05%
09/1928,05028,05028,05028,050+1.74%1--4.5%
09/1127,57027,57027,57027,570+0.22%1--6.39%
09/0527,51027,51027,51027,510-1.4%1--6.97%
09/0427,90027,90027,90027,900-0.89%1--6.02%
08/3111:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信
08/1828,15028,15028,15028,150-1.64%1--5.4%
08/1528,62028,62028,62028,620+1.31%2--4.01%
08/1428,25028,25028,25028,250-2.01%2--5.41%
08/1028,83028,83028,83028,830-0.41%3--3.67%
08/0928,95028,95028,95028,950-0.34%1--3.31%
08/0829,05029,05029,05029,050-0.75%2--2.99%
08/0429,27029,27029,09029,270-1.68%34--2.36%
08/0229,77029,77029,77029,770+0.24%1--0.7%
07/2729,70029,70029,70029,700-0.57%1--0.93%
07/2018:10 ETFの収益分配のお知らせ
07/1429,73029,87029,73029,870+0.47%6--0.2%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1329,73029,73029,73029,730-0.23%3--0.48%
07/1129,80029,80029,80029,800-1.81%2-+0.06%
07/0430,35030,35030,35030,350+0.33%1-+2.3%
07/0330,25030,25030,25030,250-0.49%1-+2.38%
06/3030,40030,40030,40030,400-0.16%2-+3.27%
06/2930,45030,45030,45030,450+1.16%2-+3.84%
06/2330,10030,10030,10030,1000%1-+2.88%
06/2230,25030,25030,10030,100-1.47%5-+3.03%
06/2130,55030,55030,55030,5500%3-+4.63%
06/1630,65030,65030,55030,5500%3-+4.77%
06/1530,50030,55030,50030,550+1.83%22-+4.89%
06/0830,00030,00030,00030,000-1.8%1-+3.14%
06/0530,55030,55030,55030,550+0.49%1-+5%
06/0230,40030,40030,40030,400+2.39%1-+4.57%
06/0129,69029,69029,69029,690+0.24%1-+2.28%
05/3129,62029,62029,62029,620-0.74%3-+2.13%
05/2929,84029,84029,84029,840-0.07%3-+3.01%
05/2629,86029,86029,86029,860+2.65%1-+3.24%
05/1929,09029,09029,09029,090+0.1%1-+0.66%
05/1829,06029,06029,06029,060-2.65%1-+0.48%
05/1529,85029,85029,85029,850+1.53%1-+3.15%
05/1129,36029,40029,36029,400-1.08%13-+1.66%
05/0829,54029,72029,54029,720+4.5%25-+2.81%
05/0128,44028,44028,44028,4400%1--1.53%
04/2428,44028,44028,44028,440+3.53%40--1.6%
04/1427,47027,47027,47027,470+1.78%1--5.15%
04/0626,99026,99026,99026,990-1.28%10--7.06%
04/0527,34027,34027,34027,340-0.4%35--6.32%
04/0427,45027,45027,45027,450-0.54%1--6.41%
03/3127,60027,60027,60027,600-4.1%1--6.39%
03/2128,78028,78028,78028,780-0.9%35--2.86%
03/0629,04029,04029,04029,040-2.19%18--2.25%
03/0311:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信
03/0229,69029,69029,69029,690+0.34%1--0.32%
02/2329,59029,59029,59029,590-0.37%1--0.81%
02/2129,59029,70029,59029,700+0.41%7--0.66%
02/2029,44029,58029,44029,580-1.89%31--1.25%
02/1430,15030,15030,15030,150+0.57%2-+0.4%
02/1029,81029,98029,81029,980+2.29%4--0.28%
02/0829,31029,31029,31029,310+0.9%3--2.64%
02/0729,05029,05029,05029,050+1.01%1--3.65%
02/0628,78028,78028,76028,760+0.07%2--4.84%
02/0228,74028,74028,74028,740-1.71%1--5.07%
01/3129,14029,24029,14029,240-1.32%14--3.54%
01/3029,63029,63029,63029,630+0.3%1--2.16%
01/2729,37029,59029,37029,540+0.65%41--2.32%
01/2629,41029,41029,35029,350+0.79%2--2.89%
01/2529,47029,47029,12029,120+0.24%2--3.62%
01/2429,41029,41029,05029,050+0.21%47--3.41%
01/2329,22029,25028,99028,990-2.88%398--3.35%
01/2018:00 ETFの収益分配のお知らせ
01/2029,85029,85029,85029,850+1.22%1--0.34%
01/1729,69029,81029,46029,490-3.63%20--1.29%
01/1618:30 ETFの収益分配金見込額のお知らせ
01/1130,60030,60030,60030,600-1.29%1-+2.68%
01/1031,00031,00031,00031,000-0.8%20-+4.72%