IR情報

2017/11/09~2019/10/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/1531,55031,55031,55031,550+1.28%1-+5.87%
10/1131,15031,15031,15031,150-1.11%4-+4.68%
09/2631,50031,50031,50031,500+0.48%1-+5.93%
09/2031,50031,50031,35031,350+1.46%3-+5.41%
09/1830,90030,90030,90030,900+0.16%1-+3.9%
09/1730,85030,85030,85030,850+2.87%4-+3.75%
09/0629,99029,99029,99029,990+1.73%3-+0.85%
09/0211:00 2019年7月期(2019年1月21日~2019年7月20日)決算短信
09/0229,48029,48029,48029,480-0.81%2--0.97%
08/2829,55029,72029,55029,720+0.81%28--0.22%
08/2629,48029,48029,48029,480+1.48%2--1.08%
08/2016:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ
08/2029,05029,05029,05029,050+2.25%4--2.55%
08/1628,41028,41028,41028,410+0.42%79--4.78%
08/1428,29028,29028,29028,290-3.68%79--5.3%
07/2229,37029,37029,37029,3700%2--1.76%
07/1829,37029,37029,37029,370-1.38%5--1.72%
07/1729,78029,78029,78029,780+0.13%5--0.43%
07/1618:10 ETFの収益分配金見込額のお知らせ
07/1629,74029,74029,74029,740-0.34%2--0.59%
07/1029,87029,87029,84029,840-0.33%4--0.28%
07/0329,94029,94029,94029,940+1.66%2-+0.13%
06/2429,71029,71029,45029,450+1.03%25--1.42%
06/0429,64029,64029,15029,1500%4--2.31%
05/1529,17029,17029,13029,150+1.67%12--2.25%
05/0828,67028,67028,67028,670-0.14%1--3.52%
04/2429,11029,11028,71028,710-4.62%92--3.5%
04/0430,10030,10030,10030,100-1.31%44-+0.97%
04/0330,50030,50030,50030,500-0.49%10-+2.33%
04/0230,65030,65030,65030,650-2.85%53-+2.92%
03/2731,30031,55031,30031,550+0.64%18-+6.04%
03/2631,50031,50031,35031,350+1.95%6-+5.68%
03/2530,65030,75030,65030,750-0.65%7-+3.81%
03/1930,95030,95030,95030,950+0.49%5-+4.46%
03/1530,90030,90030,80030,800+3.08%10-+3.94%
03/0729,88029,88029,88029,880-0.9%1-+0.79%
03/0411:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信
03/0430,15030,15030,15030,150+1.69%6-+1.9%
02/2529,65029,65029,65029,650-0.1%10-+0.25%
02/2029,68029,68029,68029,680+1.12%1-+0.47%
02/1829,33029,35029,33029,350+1.7%32--0.91%
02/1528,86028,86028,86028,860-0.79%1--2.87%
02/1229,30029,30029,01029,090-3.03%3--2.46%
02/0630,00030,00030,00030,0000%1-+0.35%
02/0530,00030,00030,00030,000+0.44%1-+0.08%
02/0429,87029,87029,87029,870+2.02%1--0.79%
01/2329,28029,28029,28029,2800%2--3.32%
01/2229,28029,28029,28029,280+2.63%1--3.79%
01/2113:50 ETFの収益分配のお知らせ
01/1628,53028,53028,53028,530-0.59%1--6.7%
01/1528,70028,70028,70028,700+8.06%1--6.48%
01/1118:50 ETFの収益分配金見込額のお知らせ
2018
12/2526,80026,80026,56026,560-10.15%9--13.67%
12/1829,56029,56029,56029,560-1.96%27--4.28%
12/1730,15030,15030,15030,150+0.57%2--2.35%
12/1329,98029,98029,98029,980+0.3%80--2.91%
12/1029,89029,89029,89029,890-0.33%1--3.22%
12/0729,99029,99029,99029,990+2.35%1--2.94%
11/0629,30029,30029,30029,300-3.14%3--5.37%
10/2330,25030,25030,25030,250-2.26%5--2.49%
10/0131,15031,15030,95030,950-0.32%3--0.71%
09/2831,30031,30031,05031,050-0.32%5--0.82%
09/2131,15031,15031,15031,150+9.49%5--0.92%
09/1228,45028,45028,45028,450-4.56%1--9.89%
08/2829,81029,81029,81029,810+3.4%3--6.32%
08/2028,83028,83028,83028,830-8.77%1--9.91%
07/1931,60031,60031,60031,600-0.32%1--1.74%
07/1831,70031,70031,70031,700+0.16%1--1.66%
07/1731,20031,65031,20031,650+2.59%2--2.07%
07/1318:20 ETFの収益分配金見込額のお知らせ
07/1130,85030,85030,85030,850-3.59%5--4.77%
06/0532,00032,00032,00032,000-4.05%1--1.49%
05/1533,35033,35033,35033,350-2.77%3-+2.54%
05/1434,30034,30034,30034,300+3.94%2-+5.61%
05/0732,90033,00032,90033,000+0.46%8-+1.94%
04/2732,85032,85032,85032,850+5.12%5-+1.66%
04/1031,25031,25031,25031,250+1.79%2--3.03%
04/0930,70030,70030,70030,700+4.24%1--4.69%
03/0729,37029,45029,37029,450+0.27%6--8.48%
03/0529,37029,37029,37029,370-2.91%3--8.85%
03/0211:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信
02/1630,25030,25030,25030,250+0.5%7--6.29%
02/1530,10030,10030,10030,100-0.5%10--6.89%
02/0930,25030,25030,25030,250-4.27%3--6.67%
02/0731,55031,80031,55031,600+2.43%3--2.71%
02/0631,00031,05030,85030,850-9.13%12--5.04%
01/3034,10034,10033,75033,950-1.02%10-+4.45%
01/2934,40034,40034,30034,300-0.29%2-+5.86%
01/2634,40034,40034,40034,400-0.29%2-+6.64%
01/2534,65034,65034,50034,500-0.43%19-+7.45%
01/2434,45034,65034,30034,650+1.17%209-+8.44%
01/2333,80034,25033,80034,250+4.26%13-+7.82%
01/2215:20 ETFの収益分配のお知らせ
01/1832,85032,85032,85032,850-1.79%20-+4.09%
01/1733,50033,50033,45033,450-1.04%2-+6.48%
01/1633,80033,80033,80033,800+0.75%1-+8.15%
01/1518:20 ETFの収益分配金見込額のお知らせ
01/1133,55033,55033,55033,550+1.51%13-+8%
01/1033,05033,05033,05033,050+0.15%3-+6.97%
01/0932,60033,00032,60033,000+2.48%50-+7.51%
01/0532,20032,20032,20032,200+1.58%7-+5.65%
01/0431,70031,70031,70031,700+0.63%5-+4.65%
2017
12/1431,50031,50031,50031,500+2.77%30-+4.51%
12/0730,65030,65030,65030,650-0.65%2-+2.15%
12/0630,85030,85030,85030,850+2.9%2-+3.09%
11/2830,15030,15029,98029,980-1.54%2-+0.54%
11/2430,45030,45030,45030,450-1.3%1-+2.27%
11/1530,85030,85030,85030,850-1.91%2-+3.82%
11/1331,45031,45031,45031,450-2.33%2-+6.1%
11/0932,20032,20032,20032,200+0.63%7-+8.95%