イベントチャート

2018/01/16~2018/06/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/112,7822,8612,7722,822-0.32%189,1001612億9077万-3.22%
06/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 311,595株(0.54%)再IN
06/082,8222,8482,7952,8310%325,3001618億517万-2.95%
06/072,8132,8432,7652,831-1.12%314,5001618億517万-2.95%
06/062,8302,8802,8022,863+2.99%350,2001636億3412万-1.99%
06/052,7982,8072,7372,780-2.11%304,4001588億9027万-4.79%
06/042,7452,8412,7302,840+2.12%365,2001623億1956万-2.81%
06/012,7722,7972,7182,781+0.22%323,4001589億4743万-4.83%
05/312,7412,8122,7282,775+5.07%695,7001586億450万-5.06%
05/302,6312,6562,5892,641-1.16%358,9001509億4576万-9.62%
05/292,7282,7472,6472,672-3.01%409,9001527億1756万-8.71%
05/282,7992,8002,7122,755-3.23%313,0001574億6140万-6%
05/252,9502,9602,8342,847-4.81%559,5001627億1964万-2.83%
05/243,0603,0952,9772,991-3.83%343,2001709億4993万+2.4%
05/233,1653,1953,0303,110-3.72%402,2001777億5135万+7.02%
05/223,2703,2703,2153,230-0.31%146,2001846億992万+11.96%
05/213,2503,2903,2153,2400%276,7001851億8147万+13.33%
05/183,2003,2703,2003,240+2.69%386,1001851億8147万+14.53%
05/173,1753,1903,1353,155+0.16%466,6001803億2331万+12.84%
05/163,1003,1953,1003,150+1.94%347,6001800億3754万+13.92%
05/153,0703,1053,0503,090+1.15%358,2001766億825万+12.9%
05/143,0003,1352,9503,055+7.04%724,9001746億784万+12.73%
05/11(IR情報)17:00 (訂正)「当社長期ビジョンおよび中期事業計画の策定について」添付資料の一部訂正について
05/11(IR情報)14:00 執行役員制度の改正ならびに代表取締役および役員等の異動について
05/11(IR情報)14:00 当社長期ビジョンおよび中期事業計画の策定について
05/11(IR情報)14:00 2018年3月期決算補足説明資料
05/11(IR情報)14:00 平成30年3月期決算短信〔日本基準〕(連結)
05/112,7812,8742,7532,854+2.66%429,7001631億1973万+6.41%
05/102,7902,8042,7762,780+0.25%264,5001588億9027万+4.39%
05/092,7812,8052,7682,773-0.75%397,5001584億9019万+4.72%
05/082,8512,8652,7852,794-2.1%260,7001596億9044万+6.07%
05/072,8452,8822,8322,854+1.21%217,5001631億1973万+9.01%
05/022,9002,9032,8142,820-3.95%299,1001611億7646万+8.46%
05/012,8392,9632,8332,936+3.13%360,0001678億642万+13.49%
04/27(IR情報)15:00 業績予想の修正に関するお知らせ
04/272,8452,8602,8082,847+0.6%213,7001627億1964万+10.86%
04/26(IR情報)17:00 営業外費用(持分法による投資損失)の計上に関するお知らせ
04/262,8602,8762,8172,830+0.39%185,8001617億4801万+11.07%
04/252,8312,8432,8152,819+0.07%290,4001611億1931万+11.25%
04/242,7892,8252,7662,817+2.55%304,0001610億500万+11.92%
04/232,7602,7952,7392,747-0.47%165,7001570億416万+9.88%
04/202,7682,7882,7372,760-0.9%360,6001577億4718万+11.02%
04/192,7502,8282,7462,785+2.58%472,2001591億7605万+12.66%
04/182,6702,7482,6652,715+3.27%519,4001551億7521万+10.41%
04/172,6132,6442,6062,629+0.54%168,4001502億5990万+7.39%
04/162,6182,6432,5792,615+1.12%226,1001494億5973万+7%
04/132,5792,6052,5522,586+0.19%355,7001478億225万+6.2%
04/122,5552,5942,5362,581+3.03%502,6001475億1647万+6.26%
04/112,4702,5262,4682,505+4.2%402,1001431億7271万+3.38%
04/102,3692,4112,3662,404+1.09%248,0001374億8万-0.7%
04/092,4382,4382,3562,378-2.86%331,6001359億1405万-1.74%
04/062,4312,4692,4012,448+1.62%231,7001399億1489万+1.07%
04/052,3812,4292,3662,409+1.65%325,2001376億8585万-0.58%
04/04(IR情報)15:00 カナダ・アルバータ州ハンギングストーン鉱区3.75セクション地域のオイルサンド権益等の譲渡契約締結について
04/042,3892,4052,3662,3700%186,4001354億5681万-2.39%
04/03(IR情報)15:00 イラク・ガラフ油田の原油増産に向けた開発作業着手の合意について
04/032,3762,3882,3612,370-1.62%167,8001354億5681万-2.79%
04/022,4302,4572,4062,409-0.82%97,2001376億8585万-1.59%
03/302,4252,4482,4042,429+2.02%170,0001388億2895万-0.98%
03/292,4372,4582,3512,381-1.45%259,1001360億8552万-3.05%
03/28(IR情報)10:00 相馬LNG基地の操業開始について
03/282,4322,4432,3872,416-2.62%221,8001380億8593万-1.95%
03/272,4542,4812,4052,481+0.94%272,9001418億99万+0.4%
03/262,3792,4622,3592,458+4.6%463,1001404億8643万-0.77%
03/23(IR情報)14:00 北海道日高地域沖合における基礎試錐事業の実施について
03/232,3942,4182,3402,350-5.77%312,9001343億1372万-5.32%
03/22(IR情報)16:00 女性活躍推進に優れた上場企業「なでしこ銘柄」に3年連続で選定
03/222,4372,5052,4342,494+4.31%322,0001425億4401万+0.12%
03/202,3702,3922,3582,391+0.21%169,2001366億5706万-4.09%
03/192,3932,4212,3822,386-0.25%216,2001363億7129万-4.48%
03/162,4292,4292,3922,392-1.56%225,8001367億1422万-4.7%
03/152,4342,4382,3842,430-0.37%233,4001388億8610万-3.8%
03/142,4292,4592,4172,439-0.69%118,9001394億49万-4.01%
03/132,4972,4972,4402,456-2.23%170,7001403億7212万-3.91%
03/122,4662,5202,4662,512+4.23%197,8001435億7279万-2.45%
03/092,4552,4732,4032,410-1.07%215,5001377億4301万-7.31%
03/082,4202,4502,4162,436+0.66%142,0001392億2903万-7.34%
03/072,4222,4552,3992,420-1.18%245,0001383億1455万-8.75%
03/06(IR情報)16:30 インペックス北カスピ海石油株式会社の株式譲渡について
03/06(IR情報)16:30 相馬LNG基地建設事業に係る補助金交付金額確定に伴う特別利益および特別損失の計上に関するお知らせ
03/062,4582,4812,4352,449+2.6%323,8001399億7204万-8.59%
03/052,4132,4272,3712,387-1.49%306,2001364億2845万-12.02%
03/022,4252,4352,3962,423-2.1%310,3001384億8602万-11.76%
03/012,4912,5142,4642,475-2.17%312,2001414億5807万-10.94%
02/282,5872,5922,5132,530-3.91%486,2001446億158万-9.93%
02/272,6172,6442,5962,633+1.15%286,1001504億8852万-7.13%
02/262,5982,6192,5642,603+2.68%244,1001487億7388万-8.86%
02/232,5262,5732,5132,535+1.12%502,3001448億8735万-11.98%
02/222,5352,5442,4952,507-3.02%280,9001432億8702万-13.76%
02/21(5%ルール)Wellington Management Company LLP(5.83%)Wellington Management Japan Pte Ltd(0%)
02/212,6032,6252,5692,585-0.69%142,2001477億4509万-11.83%
02/202,6402,6402,5762,603-0.88%228,8001487億7388万-12.03%
02/192,6022,6382,6022,626+1.39%211,2001500億8844万-12.03%
02/162,6052,6122,5652,590+0.66%228,2001480億3086万-13.92%
02/152,6202,6272,5522,573+1.34%372,7001470億5923万-15.22%
02/142,5352,5902,5172,539+0.95%482,7001451億1597万-16.97%
02/132,6052,6122,5082,515-6.37%696,0001437億4426万-18.4%
02/09(IR情報)14:00 業績予想の修正、営業外収益および特別損失の計上に関するお知らせ
02/09(IR情報)14:00 2018年3月期第3四半期(4-12月)決算補足説明資料
02/09(IR情報)14:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,7102,7282,6352,686-4.04%577,4001535億1772万-13.52%
02/082,7482,8242,7232,799+0.61%393,4001599億7621万-10.32%
02/072,8622,8882,7772,782-1.38%460,7001590億458万-11.06%
02/062,7522,8342,7272,821-4.15%485,9001612億3362万-10.1%
02/053,0153,0302,9112,943-6.12%504,2001682億650万-6.42%
02/023,1253,1453,0853,135+0.32%193,5001791億8022万-0.25%
02/013,0253,1303,0253,125+3.82%255,8001786億867万-0.32%
01/313,0503,0953,0103,010-2.9%408,2001720億3587万-3.71%
01/303,2353,2403,0803,100-6.06%471,0001771億7980万-0.64%
01/293,1303,3403,1303,300+3.13%739,5001886億1076万+6.18%
01/26(IR情報)15:00 減損損失(連結)および関係会社株式評価損等(個別)の計上に関するお知らせ
01/263,2703,2703,1003,200-2.14%817,8001828億9528万+3.66%
01/253,2503,2803,2203,270+2.03%237,8001868億9611万+6.51%
01/243,2003,2203,1753,205+0.47%160,4001831億8105万+5.01%
01/233,2003,2103,1753,190+1.11%193,3001823億2373万+5.04%
01/223,2003,2053,1353,155-1.71%230,0001803億2331万+4.44%
01/193,2053,2203,1853,210+0.47%283,1001834億6683万+6.75%
01/183,2003,2953,1903,195+1.27%376,0001826億950万+7%
01/173,1903,2053,1403,155-3.22%275,4001803億2331万+6.3%
01/163,2203,2653,2003,260+0.62%232,6001863億2456万+10.58%