イベントチャート

2018/02/27~2018/07/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/232,5992,6012,5582,5730%263,1001470億5923万-5.96%
07/202,5752,5992,5552,573+0.35%359,2001470億5923万-6.27%
07/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 273,660株(0.47%)-0.04%義務消失
07/192,6052,6092,5602,564-1.42%494,7001465億4484万-6.9%
07/182,5972,6392,5812,601-1.74%319,5001486億5957万-5.83%
07/172,6262,6592,5932,647-0.75%235,7001512億8869万-4.44%
07/132,6982,7042,6352,667-1.59%244,1001524億3178万-3.96%
07/122,7792,7812,6942,710-4.21%245,4001548億8944万-2.66%
07/112,8502,8552,8032,829-0.39%174,6001616億9086万+1.43%
07/102,8462,9072,8372,840+0.21%284,7001623億1956万+1.79%
07/092,8032,8532,7912,834+1.76%189,8001619億7663万+1.65%
07/062,8002,8352,7682,785-1.52%248,6001591億7605万-0.11%
07/052,8812,8952,8212,828-2.01%199,4001616億3370万+1.43%
07/042,9042,9602,8852,886+0.59%345,9001649億4868万+3.59%
07/032,8812,9232,8482,869-0.93%224,7001639億7705万+3.35%
07/022,8952,9672,8952,896+0.1%339,1001655億2023万+4.62%
06/292,8622,8992,8012,893+0.03%238,2001653億4876万+4.74%
06/282,8142,9382,8142,892+4.07%619,0001652億9161万+4.78%
06/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 292,663株(0.51%)再IN
06/27(IR情報)15:00 カナダ・オイルサンド拡張開発事業日量2万バレルでの安定生産操業移行について
06/272,7332,7882,7012,779+4.75%339,8001588億3312万+0.54%
06/262,6312,6582,5902,653-0.86%207,1001516億3162万-4.5%
06/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 273,485株(0.47%)-0.07%義務消失
06/252,6832,7282,6682,676-0.19%516,6001529億4618万-4.46%
06/22(IR情報)17:00 当社持分法適用会社の会社更生手続開始申立てについて
06/222,5882,6832,5812,681+1.63%503,0001532億3195万-5.03%
06/212,6382,6772,6352,638-1.86%224,8001507億7429万-7.31%
06/202,6872,7032,6422,688-0.3%225,9001536億3203万-6.21%
06/192,7442,7622,6802,696-0.26%467,5001540億8927万-6.55%
06/182,7102,7272,6762,703-3.6%261,8001544億8935万-6.83%
06/152,7882,8352,7862,804+0.57%248,1001602億6199万-3.81%
06/142,7682,7972,7402,788+0.58%243,7001593億4751万-4.42%
06/132,7722,7842,7562,772-1.14%287,4001584億3303万-4.94%
06/122,8582,8592,7922,804-0.64%258,2001602億6199万-3.84%
06/112,7822,8612,7722,822-0.32%189,1001612億9077万-3.22%
06/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 311,595株(0.54%)再IN
06/082,8222,8482,7952,8310%325,3001618億517万-2.95%
06/072,8132,8432,7652,831-1.12%314,5001618億517万-2.95%
06/062,8302,8802,8022,863+2.99%350,2001636億3412万-1.99%
06/052,7982,8072,7372,780-2.11%304,4001588億9027万-4.79%
06/042,7452,8412,7302,840+2.12%365,2001623億1956万-2.81%
06/012,7722,7972,7182,781+0.22%323,4001589億4743万-4.83%
05/312,7412,8122,7282,775+5.07%695,7001586億450万-5.06%
05/302,6312,6562,5892,641-1.16%358,9001509億4576万-9.62%
05/292,7282,7472,6472,672-3.01%409,9001527億1756万-8.71%
05/282,7992,8002,7122,755-3.23%313,0001574億6140万-6%
05/252,9502,9602,8342,847-4.81%559,5001627億1964万-2.83%
05/243,0603,0952,9772,991-3.83%343,2001709億4993万+2.4%
05/233,1653,1953,0303,110-3.72%402,2001777億5135万+7.02%
05/223,2703,2703,2153,230-0.31%146,2001846億992万+11.96%
05/213,2503,2903,2153,2400%276,7001851億8147万+13.33%
05/183,2003,2703,2003,240+2.69%386,1001851億8147万+14.53%
05/173,1753,1903,1353,155+0.16%466,6001803億2331万+12.84%
05/163,1003,1953,1003,150+1.94%347,6001800億3754万+13.92%
05/153,0703,1053,0503,090+1.15%358,2001766億825万+12.9%
05/143,0003,1352,9503,055+7.04%724,9001746億784万+12.73%
05/11(IR情報)17:00 (訂正)「当社長期ビジョンおよび中期事業計画の策定について」添付資料の一部訂正について
05/11(IR情報)14:00 執行役員制度の改正ならびに代表取締役および役員等の異動について
05/11(IR情報)14:00 当社長期ビジョンおよび中期事業計画の策定について
05/11(IR情報)14:00 2018年3月期決算補足説明資料
05/11(IR情報)14:00 平成30年3月期決算短信〔日本基準〕(連結)
05/112,7812,8742,7532,854+2.66%429,7001631億1973万+6.41%
05/102,7902,8042,7762,780+0.25%264,5001588億9027万+4.39%
05/092,7812,8052,7682,773-0.75%397,5001584億9019万+4.72%
05/082,8512,8652,7852,794-2.1%260,7001596億9044万+6.07%
05/072,8452,8822,8322,854+1.21%217,5001631億1973万+9.01%
05/022,9002,9032,8142,820-3.95%299,1001611億7646万+8.46%
05/012,8392,9632,8332,936+3.13%360,0001678億642万+13.49%
04/27(IR情報)15:00 業績予想の修正に関するお知らせ
04/272,8452,8602,8082,847+0.6%213,7001627億1964万+10.86%
04/26(IR情報)17:00 営業外費用(持分法による投資損失)の計上に関するお知らせ
04/262,8602,8762,8172,830+0.39%185,8001617億4801万+11.07%
04/252,8312,8432,8152,819+0.07%290,4001611億1931万+11.25%
04/242,7892,8252,7662,817+2.55%304,0001610億500万+11.92%
04/232,7602,7952,7392,747-0.47%165,7001570億416万+9.88%
04/202,7682,7882,7372,760-0.9%360,6001577億4718万+11.02%
04/192,7502,8282,7462,785+2.58%472,2001591億7605万+12.66%
04/182,6702,7482,6652,715+3.27%519,4001551億7521万+10.41%
04/172,6132,6442,6062,629+0.54%168,4001502億5990万+7.39%
04/162,6182,6432,5792,615+1.12%226,1001494億5973万+7%
04/132,5792,6052,5522,586+0.19%355,7001478億225万+6.2%
04/122,5552,5942,5362,581+3.03%502,6001475億1647万+6.26%
04/112,4702,5262,4682,505+4.2%402,1001431億7271万+3.38%
04/102,3692,4112,3662,404+1.09%248,0001374億8万-0.7%
04/092,4382,4382,3562,378-2.86%331,6001359億1405万-1.74%
04/062,4312,4692,4012,448+1.62%231,7001399億1489万+1.07%
04/052,3812,4292,3662,409+1.65%325,2001376億8585万-0.58%
04/04(IR情報)15:00 カナダ・アルバータ州ハンギングストーン鉱区3.75セクション地域のオイルサンド権益等の譲渡契約締結について
04/042,3892,4052,3662,3700%186,4001354億5681万-2.39%
04/03(IR情報)15:00 イラク・ガラフ油田の原油増産に向けた開発作業着手の合意について
04/032,3762,3882,3612,370-1.62%167,8001354億5681万-2.79%
04/022,4302,4572,4062,409-0.82%97,2001376億8585万-1.59%
03/302,4252,4482,4042,429+2.02%170,0001388億2895万-0.98%
03/292,4372,4582,3512,381-1.45%259,1001360億8552万-3.05%
03/28(IR情報)10:00 相馬LNG基地の操業開始について
03/282,4322,4432,3872,416-2.62%221,8001380億8593万-1.95%
03/272,4542,4812,4052,481+0.94%272,9001418億99万+0.4%
03/262,3792,4622,3592,458+4.6%463,1001404億8643万-0.77%
03/23(IR情報)14:00 北海道日高地域沖合における基礎試錐事業の実施について
03/232,3942,4182,3402,350-5.77%312,9001343億1372万-5.32%
03/22(IR情報)16:00 女性活躍推進に優れた上場企業「なでしこ銘柄」に3年連続で選定
03/222,4372,5052,4342,494+4.31%322,0001425億4401万+0.12%
03/202,3702,3922,3582,391+0.21%169,2001366億5706万-4.09%
03/192,3932,4212,3822,386-0.25%216,2001363億7129万-4.48%
03/162,4292,4292,3922,392-1.56%225,8001367億1422万-4.7%
03/152,4342,4382,3842,430-0.37%233,4001388億8610万-3.8%
03/142,4292,4592,4172,439-0.69%118,9001394億49万-4.01%
03/132,4972,4972,4402,456-2.23%170,7001403億7212万-3.91%
03/122,4662,5202,4662,512+4.23%197,8001435億7279万-2.45%
03/092,4552,4732,4032,410-1.07%215,5001377億4301万-7.31%
03/082,4202,4502,4162,436+0.66%142,0001392億2903万-7.34%
03/072,4222,4552,3992,420-1.18%245,0001383億1455万-8.75%
03/06(IR情報)16:30 インペックス北カスピ海石油株式会社の株式譲渡について
03/06(IR情報)16:30 相馬LNG基地建設事業に係る補助金交付金額確定に伴う特別利益および特別損失の計上に関するお知らせ
03/062,4582,4812,4352,449+2.6%323,8001399億7204万-8.59%
03/052,4132,4272,3712,387-1.49%306,2001364億2845万-12.02%
03/022,4252,4352,3962,423-2.1%310,3001384億8602万-11.76%
03/012,4912,5142,4642,475-2.17%312,2001414億5807万-10.94%
02/282,5872,5922,5132,530-3.91%486,2001446億158万-9.93%
02/272,6172,6442,5962,633+1.15%286,1001504億8852万-7.13%
02/21(5%ルール)Wellington Management Company LLP(5.83%)Wellington Management Japan Pte Ltd(0%)