イベントチャート

2018/11/09～2019/04/10

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/102,3932,4262,3462,411-1.31%122,1001378億16万+3.34%
04/092,3972,4472,3852,443+2.65%194,4001396億2911万+4.8%
04/082,4192,4302,3762,380+0.21%99,1001360億2836万+2.23%
04/05（5%ルール）クレディ・スイス・エイ・ジー(Credit Suisse AG)（4.53%）クレディ・スイス・セキュリティーズ(ユーエスエー)…（0%）クレディ・スイス・セキュリティーズ(ヨーロッパ)リ…（0.26%）クレディ・スイス証券（0.26%）
04/052,3952,4142,3712,375-0.59%134,1001357億4259万+2.11%
04/042,3562,3982,3372,389-0.38%214,8001365億4275万+2.8%
04/032,3852,3992,3452,398+0.38%137,1001370億5715万+3.32%
04/022,4632,4692,3852,389-2.09%298,5001365億4275万+3.06%
04/012,4372,4672,4242,440+1.84%172,6001394億5765万+5.31%
03/29（IR情報）13:00 指名・報酬委員会の設置について
03/29（IR情報）13:00 英領北海シーガル海上鉱区の開発に対する最終投資決定について
03/292,3402,4922,3402,396+4.4%773,9001369億4284万+3.63%
03/282,3152,3232,2652,295-1.71%251,7001311億7021万-0.65%
03/272,2902,3372,2892,335+1.52%202,7001334億5640万+1.04%
03/262,2512,3132,2412,300+3.09%336,2001314億5598万-0.52%
03/252,2392,2412,1962,231-3.75%343,1001275億1230万-3.59%
03/222,3432,3482,3002,318+0.7%146,6001324億8477万+0.13%
03/202,3102,3362,2902,302-0.99%150,5001315億7029万-0.39%
03/192,3312,3422,3092,325+0.48%117,7001328億8485万+0.78%
03/182,3042,3212,2912,314+0.3%170,7001322億5615万+0.74%
03/152,2982,3282,2802,307+2.22%310,9001318億5606万+1.01%
03/142,2792,3022,2552,257+0.76%249,0001289億9832万-0.79%
03/132,2862,2922,2202,240-0.62%175,2001280億2669万-1.28%
03/122,2602,2842,2462,254+0.85%183,4001288億2686万-0.44%
03/112,2472,2672,2232,235-0.97%126,7001277億4092万-1.02%
03/082,3002,3082,2452,257-3.26%243,7001289億9832万+0.27%
03/072,3432,3682,3142,333-2.34%210,1001333億4209万+4.06%
03/062,3902,4232,3762,389+0.76%254,0001365億4275万+7.18%
03/052,3772,3862,3512,371-0.42%171,4001355億1397万+7.09%
03/042,3782,3932,3542,381+2.94%271,0001360億8552万+8.23%
03/012,3002,3202,2902,313-0.26%151,3001321億9899万+5.71%
02/282,3582,3882,3192,319-0.47%267,7001325億4192万+6.47%
02/272,3252,3612,3122,330+0.22%158,7001331億7062万+7.47%
02/262,3602,3652,3252,325-1.69%231,7001328億8485万+7.69%
02/252,3222,3742,3082,365+2.16%222,2001351億7104万+9.95%
02/222,3022,3282,2922,315-0.86%208,6001323億1330万+8.28%
02/212,3602,3752,3262,335+0.69%269,6001334億5640万+9.78%
02/202,3682,3892,3092,319-1.49%325,9001325億4192万+9.7%
02/192,3392,3822,3392,354-0.21%275,3001345億4234万+11.88%
02/182,3102,3692,3002,359+4.94%508,2001348億2811万+12.82%
02/152,2452,2982,2382,248+0.72%285,8001284億8393万+8.13%
02/142,2382,2612,1832,232+1.45%432,5001275億6946万+7.83%
02/132,1222,2652,1122,200+6.18%819,5001257億4050万+6.69%
02/12（IR情報）14:00 2019年3月期第3四半期(4-12月)決算補足説明資料
02/12（IR情報）14:00 業績予想の修正に関するお知らせ
02/12（IR情報）14:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/122,0402,1212,0152,072+3.6%614,2001184億2469万+0.83%
02/082,0302,0421,9882,000-3.47%268,3001143億955万-2.53%
02/072,0982,1092,0452,072-1.15%185,1001184億2469万+1.02%
02/062,1152,1252,0882,096-0.85%134,6001197億9641万+2.44%
02/052,0992,1192,0732,114+0.33%208,0001208億2519万+3.78%
02/042,1142,1402,0842,107+1.94%173,4001204億2511万+3.95%
02/012,0402,0902,0342,067+1.32%235,6001181億3892万+2.28%
01/312,0362,0772,0192,040+2.2%288,2001165億9574万+1.09%
01/302,0302,0481,9961,996-0.65%280,3001140億8093万-1.14%
01/291,9912,0231,9872,009-1.57%236,2001148億2394万-0.79%
01/282,0602,0792,0352,041-1.21%221,7001166億5289万+0.39%
01/252,0812,1092,0582,066-0.34%241,3001180億8176万+1.18%
01/242,0222,0762,0172,073+0.05%137,3001184億8185万+1.02%
01/232,0552,1052,0462,072-1.57%185,0001184億2469万+0.63%
01/222,1212,1532,0922,105-0.33%211,2001203億1080万+1.94%
01/212,0982,1292,0922,112+3.02%180,3001207億1088万+1.64%
01/182,0392,0752,0322,050+0.94%150,2001171億6729万-1.68%
01/172,0252,0472,0192,031+0.35%209,2001160億8135万-3.19%
01/162,1142,1352,0092,024-1.94%212,2001156億8126万-4.21%
01/151,9922,0761,9852,064+1.47%221,7001179億6745万-2.96%
01/112,0522,0532,0082,034-0.29%156,8001162億5281万-5%
01/102,0742,0882,0242,040+0.39%175,3001165億9574万-5.29%
01/092,0522,0632,0072,032-0.59%237,1001161億3850万-6.14%
01/082,0642,0972,0412,044+0.99%265,4001168億2436万-5.98%
01/072,0582,0812,0152,024+2.33%237,0001156億8126万-7.33%
01/041,9571,9801,9191,978+0.3%278,9001130億5214万-9.76%
2018
12/281,9511,9881,9311,972+0.05%195,8001127億921万-10.57%
12/272,0052,0091,9231,971+6.08%269,5001126億5206万-11.18%
12/261,8701,8941,8331,858+0.27%186,9001061億9357万-16.79%
12/251,8061,8641,7751,853-5.36%368,8001059億779万-17.83%
12/211,9701,9931,9371,958-1.9%427,7001119億905万-14.01%
12/202,0412,0871,9851,996-3.11%408,6001140億8093万-12.88%
12/192,1022,1112,0342,060-4.98%443,1001177億3883万-10.55%
12/182,1382,1752,1132,168-1.63%331,5001239億1155万-6.35%
12/172,2422,2522,2022,204-2.86%228,8001259億6912万-5.2%
12/142,3282,3422,2642,269-1.39%276,0001296億8418万-2.74%
12/132,2672,3062,2512,301+2.22%234,8001315億1313万-1.75%
12/122,2722,2792,2272,251+0.72%296,2001286億5540万-4.05%
12/112,3362,3512,2052,235-7.34%549,1001277億4092万-5.14%
12/102,3292,4442,3292,412+4.6%544,3001378億5731万+2.07%
12/072,3272,3292,2802,306-2.16%333,3001317億9891万-2.41%
12/062,3892,4142,3332,357-1.96%163,2001347億1380万-0.38%
12/052,3442,4142,3252,404+0.71%200,4001374億8万+1.56%
12/042,4442,4562,3842,387-1.36%156,9001364億2845万+0.93%
12/032,3722,4332,3542,420+2.8%206,8001383億1455万+2.33%
11/302,3402,3732,3332,354+2.26%273,9001345億4234万-0.34%
11/292,2902,3262,2802,302+1.14%198,9001315億7029万-2.54%
11/282,2732,2912,2592,276+0.13%149,0001300億8427万-3.8%
11/272,2782,3112,2542,273+1.65%219,9001299億1280万-4.25%
11/262,2482,2802,1972,236-2.7%503,7001277億9807万-6.17%
11/222,3582,3622,2802,298-0.73%276,0001313億4167万-4.01%
11/212,2502,3252,2502,315-0.98%337,3001323億1330万-3.66%
11/202,3612,3752,3312,338-2.79%309,3001336億2786万-3.15%
11/192,4272,4442,3882,405+0.54%310,5001374億5723万-0.7%
11/162,3522,4112,3332,392+3.37%362,4001367億1422万-1.32%
11/152,3162,3312,2922,314+0.65%392,5001322億5615万-4.58%
11/142,3002,3202,2362,299-2.13%455,5001313億9883万-5.51%
11/132,3622,3892,3152,349-3.73%537,4001342億5656万-3.97%
11/122,4002,4462,3802,440+2.39%427,1001394億5765万-0.57%
11/09（IR情報）14:00 2019年3月期第2四半期(4-9月)決算補足説明資料
11/09（IR情報）14:00 業績予想の修正に関するお知らせ
11/09（IR情報）14:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,4882,5232,3572,383-5.17%505,7001361億9983万-3.33%
11/02（IR情報）15:00 (訂正)「平成31年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について