IR情報

2018/05/11~2018/10/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/021,4851,4851,4611,461-1.28%4,700-+1.18%
10/011,4801,4881,4771,480+0.34%7,190-+2.49%
09/281,4721,4821,4721,475+0.96%6,240-+2.29%
09/271,4701,4701,4611,461-0.54%8,660-+1.39%
09/261,4631,4701,4611,469+1.1%5,480-+2.01%
09/251,4571,4641,4441,453-0.89%34,540-+1.04%
09/211,4561,4671,4561,466+1.73%4,470-+2.09%
09/201,4491,4501,4401,441+1.12%7,340-+0.49%
09/191,4271,4351,4211,425+1.21%4,980--0.56%
09/181,4261,4261,4051,408-1.61%3,700--1.81%
09/141,4191,4391,4191,431+2.21%1,980--0.28%
09/131,3941,4001,3891,400+0.86%1,940--2.57%
09/121,4011,4111,3881,388-0.93%7,610--3.61%
09/111,4081,4141,4011,401-0.5%1,750--2.98%
09/101,4051,4141,4021,408-0.14%3,170--2.76%
09/071,4101,4201,4041,410-0.98%4,920--2.89%
09/061,4201,4241,4161,424-0.7%5,330--2.13%
09/051,4401,4491,4341,434-1.78%2,120--1.65%
09/041,4581,4701,4411,460+0.27%6,260--0.07%
09/031,4721,4761,4491,456-0.61%4,360--0.41%
08/3116:00 平成31年1月期中間決算短信(平成30年1月21日~平成30年7月20日)
08/311,4611,4651,4501,465-0.54%3,260-0%
08/301,4891,4891,4711,4730%1,080-+0.48%
08/291,4791,4791,4721,473-0.41%1,150-+0.41%
08/281,4701,4891,4701,479+1.3%2,980-+0.68%
08/271,4511,4651,4511,460+0.83%3,030--0.61%
08/241,4471,4481,4421,4480%4,170--1.43%
08/231,4461,4491,4451,448+0.63%690--1.5%
08/221,4361,4401,4311,439+0.7%2,050--2.24%
08/211,4211,4291,4151,429+0.7%6,120--3.12%
08/201,4241,4301,4191,419-0.14%5,610--3.99%
08/171,4071,4211,4071,421+1.21%25,520--4.05%
08/161,4111,4161,4001,404-1.89%8,040--5.39%
08/151,4391,4511,4301,431-0.49%6,400--3.7%
08/141,4521,4541,4381,438-0.48%4,700--3.36%
08/131,4601,4611,4331,445-2.03%5,590--2.96%
08/101,4811,4881,4751,475-0.41%1,680--1.01%
08/091,4861,4881,4801,481-0.47%2,040--0.54%
08/081,4881,5041,4871,488-1.06%1,510--0.07%
08/071,4881,5071,4831,504+0.74%3,070-+1.08%
08/061,4891,4931,4731,493+0.2%2,440-+0.47%
08/031,4821,4981,4641,490+0.34%2,950-+0.4%
08/021,5201,5201,4851,485-1.98%2,650-+0.2%
08/011,5001,5201,5001,515+0.8%2,240-+2.36%
07/311,5051,5061,5031,503-0.27%560-+1.76%
07/301,5001,5081,4901,507-0.07%3,930-+2.1%
07/271,5051,5081,5051,508+0.27%340-+2.31%
07/261,5031,5051,5001,504+0.33%4,520-+2.1%
07/251,4911,4991,4881,499+1.15%420-+1.9%
07/241,4791,4821,4741,482+1.44%1,100-+0.82%
07/231,4911,4911,4611,461-1.28%21,600--0.61%
07/201,4901,4931,4801,480-2.05%12,730-+0.54%
07/191,5101,5111,4911,511+0.33%3,230-+2.51%
07/181,5061,5151,5001,506+0.74%2,150-+2.03%
07/171,4971,4991,4901,495-0.47%4,040-+1.22%
07/131,5001,5041,4881,502+1.28%5,600-+1.56%
07/121,4611,4831,4611,483+1.44%3,510-+0.14%
07/111,4871,4871,4591,462-1.55%1,060--1.42%
07/101,4781,4981,4711,485+1.02%20,840--0.13%
07/091,4501,4701,4501,470+0.14%6,430--1.28%
07/061,4571,4691,4521,468+1.59%4,860--1.54%
07/0517:00 「上場インデックスファンド海外新興国株式(MSCIエマージング)」重大な約款変更(確定)のお知らせ
07/051,4691,4691,4451,445-1.57%3,440--3.22%
07/041,4591,4681,4461,468-0.41%3,880--1.87%
07/031,4761,4761,4471,474+1.8%7,140--1.54%
07/021,4551,4701,4481,448+0.14%6,110--3.4%
06/291,4481,4481,4381,446+0.98%2,720--3.79%
06/281,4521,4521,4301,432-0.62%5,290--4.98%
06/271,4491,4501,4371,441-0.89%2,340--4.57%
06/261,4541,4541,4301,454-0.27%15,810--4.03%
06/251,4711,4721,4571,458-0.34%5,030--3.95%
06/221,4701,4731,4601,463-1.42%3,180--3.88%
06/211,4861,4871,4711,484+1.16%2,180--2.75%
06/201,4611,4751,4611,467-0.14%1,370--4.05%
06/191,4801,4961,4691,469-0.88%4,590--4.11%
06/181,5011,5101,4531,482-2.37%24,190--3.52%
06/151,5201,5291,5101,518-0.85%6,060--1.43%
06/141,5401,5401,5251,531-0.65%2,980--0.71%
06/131,5421,5551,5401,541+0.06%650--0.06%
06/121,5451,5551,5401,540-0.32%3,280--0.19%
06/111,5451,5491,5301,545+0.26%2,270-+0.19%
06/081,5571,5571,5301,541-0.9%2,950--0.13%
06/071,5451,5551,5351,555+0.97%2,600-+0.71%
06/061,5311,5451,5311,540+0.06%7,090--0.26%
06/051,5361,5501,5301,539+0.52%4,760--0.32%
06/041,5251,5351,5071,531+1.39%9,570--0.91%
06/011,5061,5191,5061,510-0.59%4,430--2.39%
05/311,5201,5201,5061,519+0.73%1,320--1.94%
05/301,5201,5201,5081,508-0.92%5,430--2.77%
05/291,5361,5491,5221,522-1.23%5,760--2%
05/281,5321,5411,5321,541+0.59%830--0.9%
05/251,5291,5351,5281,532+0.46%630--1.54%
05/241,5221,5351,5221,525-1.49%7,580--2.06%
05/231,5451,5661,5451,548+0.39%790--0.64%
05/221,5501,5651,5421,542-1.15%1,960--1.03%
05/211,5601,5601,5501,560+0.52%2,800-0%
05/181,5601,5601,5501,552-0.32%4,220--0.58%
05/171,5561,5741,5511,557-0.06%6,090--0.32%
05/161,5501,5701,5501,558-0.83%1,920--0.19%
05/151,5711,5751,5711,5710%1,750-+0.71%
05/141,5661,5751,5661,571+0.32%29,070-+0.77%
05/111,5521,5701,5521,566+1.23%7,300-+0.45%
05/0817:30 (変更)「上場インデックスファンド海外新興国株式(MSCIエマージング)」重大な約款変更に係る書面決議基準日設定のお知らせの一部変更について