IR情報

2018/07/31～2018/12/21

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/211,3001,3391,2901,311+0.08%11,150--4.65%
12/201,3431,3741,3081,310-3.25%12,700--4.87%
12/191,3431,3571,3401,354+0.82%4,010--1.88%
12/181,3701,3701,3431,343-2.18%4,700--2.75%
12/171,3521,3771,3521,373-0.58%3,800--0.72%
12/141,3881,3881,3711,381-0.22%1,040--0.22%
12/131,3871,3901,3811,384+1.32%1,780--0.07%
12/121,3601,3721,3551,366+0.15%2,770--1.44%
12/111,3631,3641,3511,364-0.29%1,620--1.66%
12/101,3661,3691,3561,368-1.58%3,920--1.44%
12/071,3941,3981,3791,390+0.51%2,190-+0.07%
12/061,4091,4141,3701,383-1.57%7,210--0.29%
12/051,4041,4181,4011,405-2.02%2,510-+1.44%
12/041,4411,4411,4211,434+0.49%6,830-+3.76%
12/0317:00 ニューヨーク証券取引所の取引停止に伴なう一部ETFの設定・解約等の申込みの受付中止についてのお知らせ
12/031,4351,4501,4261,427+1.57%6,790-+3.63%
11/301,4131,4151,4041,405-0.07%3,440-+2.41%
11/291,4191,4191,4021,406+1.01%7,360-+2.7%
11/281,3891,3981,3831,392+1.9%4,820-+1.83%
11/271,3741,3741,3651,366+0.22%6,200-0%
11/261,3591,3741,3591,363-0.37%4,740--0.22%
11/221,3651,3681,3621,368+0.66%1,990-+0.15%
11/211,3521,3691,3441,359-0.8%8,180--0.51%
11/201,3691,3751,3621,3700%4,960-+0.22%
11/191,3581,3761,3581,370-0.51%4,650-+0.22%
11/161,3971,3991,3721,377+0.58%4,050-+0.73%
11/151,3681,3861,3581,369-1.23%19,600-+0.22%
11/141,3771,3871,3571,386+1.17%1,020-+1.54%
11/131,3611,3701,3521,370-1.37%2,650-+0.37%
11/121,3801,3921,3801,389-0.57%1,690-+1.61%
11/091,4091,4091,3971,397-1.62%3,300-+2.12%
11/081,4221,4261,4131,420+1%5,250-+3.65%
11/071,3981,4111,3971,406+1.3%3,420-+2.48%
11/061,4011,4051,3881,388+0.51%2,090-+1.02%
11/051,4081,4081,3811,381-1.57%7,180-+0.22%
11/021,3791,4101,3751,403+4%6,560-+1.59%
11/011,3311,3601,3311,349+0.9%4,660--2.53%
10/311,3261,3371,3211,337+1.91%3,540--3.74%
10/301,2941,3231,2941,312-0.08%3,900--5.81%
10/291,3281,3411,3101,313+0.92%3,550--6.15%
10/261,3251,3251,2981,301-2.33%28,050--7.4%
10/251,3271,3501,3101,332-1.33%7,260--5.46%
10/241,3621,3621,3301,350-0.88%6,100--4.46%
10/231,3771,3791,3541,362-1.3%3,810--3.81%
10/221,3531,3831,3261,380+1.32%5,140--2.61%
10/191,3531,3651,3521,362-0.95%4,610--3.95%
10/181,3921,4391,3751,375-0.36%5,790--3.1%
10/171,3991,4501,3791,380+1.4%5,020--2.82%
10/161,3681,3681,3521,361-0.51%21,390--4.29%
10/151,3691,3721,3431,368+0.29%3,820--3.93%
10/121,3301,3651,3301,364+2.4%8,120--4.41%
10/111,3601,3601,3301,332-5.2%31,810--6.92%
10/101,4041,4061,4041,405-0.14%2,570--2.16%
10/091,4201,4201,4011,407-1.4%7,420--2.16%
10/051,4271,4311,4271,427-0.9%3,220--0.97%
10/041,4771,4771,4401,440-1.44%9,570--0.21%
10/031,4501,4831,4501,4610%17,470-+1.18%
10/021,4851,4851,4611,461-1.28%4,700-+1.18%
10/011,4801,4881,4771,480+0.34%7,190-+2.49%
09/281,4721,4821,4721,475+0.96%6,240-+2.29%
09/271,4701,4701,4611,461-0.54%8,660-+1.39%
09/261,4631,4701,4611,469+1.1%5,480-+2.01%
09/251,4571,4641,4441,453-0.89%34,540-+1.04%
09/211,4561,4671,4561,466+1.73%4,470-+2.09%
09/201,4491,4501,4401,441+1.12%7,340-+0.49%
09/191,4271,4351,4211,425+1.21%4,980--0.56%
09/181,4261,4261,4051,408-1.61%3,700--1.81%
09/141,4191,4391,4191,431+2.21%1,980--0.28%
09/131,3941,4001,3891,400+0.86%1,940--2.57%
09/121,4011,4111,3881,388-0.93%7,610--3.61%
09/111,4081,4141,4011,401-0.5%1,750--2.98%
09/101,4051,4141,4021,408-0.14%3,170--2.76%
09/071,4101,4201,4041,410-0.98%4,920--2.89%
09/061,4201,4241,4161,424-0.7%5,330--2.13%
09/051,4401,4491,4341,434-1.78%2,120--1.65%
09/041,4581,4701,4411,460+0.27%6,260--0.07%
09/031,4721,4761,4491,456-0.61%4,360--0.41%
08/3116:00 平成31年1月期中間決算短信(平成30年1月21日～平成30年7月20日)
08/311,4611,4651,4501,465-0.54%3,260-0%
08/301,4891,4891,4711,4730%1,080-+0.48%
08/291,4791,4791,4721,473-0.41%1,150-+0.41%
08/281,4701,4891,4701,479+1.3%2,980-+0.68%
08/271,4511,4651,4511,460+0.83%3,030--0.61%
08/241,4471,4481,4421,4480%4,170--1.43%
08/231,4461,4491,4451,448+0.63%690--1.5%
08/221,4361,4401,4311,439+0.7%2,050--2.24%
08/211,4211,4291,4151,429+0.7%6,120--3.12%
08/201,4241,4301,4191,419-0.14%5,610--3.99%
08/171,4071,4211,4071,421+1.21%25,520--4.05%
08/161,4111,4161,4001,404-1.89%8,040--5.39%
08/151,4391,4511,4301,431-0.49%6,400--3.7%
08/141,4521,4541,4381,438-0.48%4,700--3.36%
08/131,4601,4611,4331,445-2.03%5,590--2.96%
08/101,4811,4881,4751,475-0.41%1,680--1.01%
08/091,4861,4881,4801,481-0.47%2,040--0.54%
08/081,4881,5041,4871,488-1.06%1,510--0.07%
08/071,4881,5071,4831,504+0.74%3,070-+1.08%
08/061,4891,4931,4731,493+0.2%2,440-+0.47%
08/031,4821,4981,4641,490+0.34%2,950-+0.4%
08/021,5201,5201,4851,485-1.98%2,650-+0.2%
08/011,5001,5201,5001,515+0.8%2,240-+2.36%
07/311,5051,5061,5031,503-0.27%560-+1.76%