IR情報

2018/12/28~2019/06/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/041,3651,3711,3501,353-0.22%2,970--2.59%
06/031,3591,3591,3401,356-0.22%1,680--2.8%
05/311,3531,3611,3401,359+1.04%670--2.93%
05/301,3371,3451,3371,345+0.6%980--4.34%
05/291,3411,3431,3331,337-0.96%2,040--5.31%
05/281,3491,3501,3461,350+0.37%370--4.8%
05/271,3421,3451,3401,345+0.22%2,040--5.55%
05/241,3531,3591,3421,342-2.4%3,850--6.15%
05/231,3621,3751,3471,375+0.66%2,020--4.25%
05/221,3711,3711,3561,366+0.81%3,010--5.2%
05/211,3501,3651,3491,355-1.24%1,680--6.23%
05/201,3611,3721,3571,372+1.11%2,050--5.38%
05/171,3771,3841,3501,357-0.95%6,170--6.74%
05/161,3771,3771,3681,370-1.01%2,240--6.1%
05/151,3801,3951,3671,384+0.44%4,410--5.4%
05/141,3481,3781,3251,378+0.07%6,280--6%
05/131,3751,3901,3751,377-0.36%4,320--6.26%
05/101,3891,4291,3721,382-2.33%7,220--6.11%
05/091,4191,4191,4001,415-0.91%4,120--3.94%
05/081,4201,4301,4161,428-1.24%6,980--3.12%
05/071,4411,4461,4341,446-1.7%5,860--1.83%
04/261,4651,4841,4551,471-1.61%3,080--0.07%
04/251,4851,4951,4811,495+0.4%1,370-+1.63%
04/241,4971,5001,4891,489+0.34%2,030-+1.22%
04/231,5001,5001,4831,484-0.07%3,060-+0.95%
04/221,5081,5101,4851,485-0.87%2,880-+1.02%
04/191,5051,5081,4981,498-0.07%5,090-+1.97%
04/181,5061,5091,4991,499+0.13%1,480-+2.25%
04/171,5001,5081,4911,497-0.07%3,400-+2.25%
04/161,4981,5001,4791,498+0.2%4,130-+2.46%
04/151,4991,5031,4861,495-0.33%5,370-+2.54%
04/121,4891,5001,4831,500+1.08%6,460-+3.16%
04/111,4851,4951,4841,484-0.4%4,220-+2.2%
04/101,4851,4921,4731,490+0.34%1,680-+2.69%
04/091,4811,4851,4811,485+0.27%2,250-+2.48%
04/081,4991,4991,4731,481-0.27%5,670-+2.21%
04/051,4721,4891,4701,485+1.37%3,000-+2.63%
04/041,4771,4771,4651,465+0.27%4,390-+1.31%
04/0315:00 投資信託約款の一部変更に関するお知らせ
04/031,4631,4691,4591,461-0.27%4,000-+1.04%
04/021,4801,4801,4581,465+0.34%7,560-+1.31%
04/011,4471,4721,4471,460+1.88%9,700-+1.04%
03/291,4011,4361,4011,433+1.56%4,000--0.76%
03/281,4251,4291,4071,411-1.88%2,830--2.29%
03/271,4251,4391,4211,438+1.13%1,000--0.42%
03/261,4181,4271,4141,422+0.78%8,440--1.46%
03/251,4071,4301,4001,411-3.09%10,800--2.22%
03/221,4611,4771,4541,456-1.56%7,610-+0.97%
03/201,4801,4801,4661,479+0.2%3,080-+2.64%
03/191,4701,4761,4601,476+0.48%13,020-+2.57%
03/181,4591,4691,4511,469+0.69%8,350-+2.3%
03/151,4461,4591,4431,459+1.89%4,300-+1.74%
03/141,4471,4471,4321,432-0.35%810--0.07%
03/131,4401,4471,4301,437-0.69%670-+0.21%
03/121,4201,4471,4201,447+2.55%4,140-+0.91%
03/111,3811,4161,3811,411+1.07%4,250--1.54%
03/081,4371,4421,3961,396-3.66%9,110--2.58%
03/071,4571,4571,4441,449+0.07%2,690-+1.05%
03/061,4461,4601,4451,448-0.82%890-+1.12%
03/0516:00 2019年1月期(2018年1月21日~2019年1月20日)決算短信
03/051,4511,4601,4451,460-0.41%3,940-+2.1%
03/041,4631,4671,4461,466+1.1%9,670-+2.66%
03/011,4521,4541,4401,4500%1,380-+1.75%
02/281,4531,4531,4341,450-0.82%7,040-+1.97%
02/271,4601,4641,4501,462-0.07%5,580-+3.03%
02/261,4601,4661,4501,463+1.04%9,550-+3.39%
02/251,4391,4491,4341,448+0.77%5,540-+2.55%
02/221,4281,4391,4211,437+0.49%780-+1.99%
02/211,4241,4391,4161,430+0.99%2,480-+1.63%
02/201,3901,4281,3901,416+1.36%2,690-+0.85%
02/191,4011,4101,3831,397-1.2%1,870--0.36%
02/181,4121,4171,4101,414+0.71%1,090-+1%
02/151,4131,4141,3961,404-1.34%5,070-+0.57%
02/141,4191,4231,4091,423-0.28%5,720-+2.15%
02/131,4231,4281,4211,427+0.78%5,830-+2.74%
02/121,4031,4281,4031,416+0.14%16,390-+2.31%
02/081,4101,4211,4021,414-1.53%2,300-+2.61%
02/071,4401,4431,4261,436-0.83%1,350-+4.51%
02/061,4321,4491,4321,448+1.4%3,950-+5.77%
02/051,4241,4321,4231,428-0.07%1,430-+4.85%
02/041,4241,4341,4201,429+0.42%6,620-+5.38%
02/011,4191,4301,4061,423+0.42%5,250-+5.25%
01/311,4101,4191,4031,417+2.02%3,940-+5.2%
01/301,3781,4021,3781,389-0.43%4,120-+3.35%
01/291,3901,3991,3801,395-0.99%1,960-+3.87%
01/281,4091,4101,4011,409+0.71%19,850-+4.99%
01/251,3771,4001,3771,399+2.04%4,180-+4.33%
01/241,3701,3841,3701,371+0.07%2,000-+2.31%
01/231,3631,3721,3521,370+0.29%1,390-+2.24%
01/221,3851,3951,3661,366-1.66%2,560-+1.94%
01/2119:10 ETFの収益分配のお知らせ
01/211,3941,3941,3711,389+0.22%3,030-+3.66%
01/181,3811,3861,3761,386+0.73%1,180-+3.43%
01/171,3721,3761,3701,376+1.55%1,820-+2.69%
01/161,3581,3601,3371,355-0.15%2,360-+1.04%
01/151,3441,3591,3421,357+0.67%4,000-+0.97%
01/158:55 ETFの収益分配金見込額のお知らせ
01/111,3431,3491,3291,348+1.2%1,120-+0.07%
01/101,3391,3401,3211,3320%3,940--1.26%
01/091,3261,3381,3251,332+1.6%1,790--1.48%
01/081,3041,3251,3041,311+0.77%8,390--3.18%
01/071,3031,3251,2981,301+1.56%15,760--4.13%
01/041,2921,2931,2701,281-1.69%9,490--5.74%
2018
12/281,3021,3141,2901,303+0.08%5,790--4.4%