| 2019 |
| 07/05 | 1,425 | 1,430 | 1,418 | 1,424 | -0.07% | 1,800 | - | +2.45% |
| 07/04 | 1,430 | 1,431 | 1,411 | 1,425 | +0.71% | 2,160 | - | +2.67% |
| 07/03 | 1,430 | 1,433 | 1,415 | 1,415 | -1.53% | 3,150 | - | +2.17% |
| 07/02 | 1,442 | 1,442 | 1,430 | 1,437 | +0.21% | 4,450 | - | +4.06% |
| 07/01 | 1,439 | 1,441 | 1,431 | 1,434 | +0.7% | 17,200 | - | +4.06% |
| 06/28 | 1,422 | 1,425 | 1,422 | 1,424 | +0.28% | 1,260 | - | +3.64% |
| 06/27 | 1,398 | 1,420 | 1,398 | 1,420 | +2.82% | 2,440 | - | +3.57% |
| 06/26 | 1,390 | 1,395 | 1,380 | 1,381 | -0.72% | 1,070 | - | +0.88% |
| 06/25 | 1,406 | 1,408 | 1,391 | 1,391 | -1.14% | 12,910 | - | +1.61% |
| 06/24 | 1,389 | 1,407 | 1,389 | 1,407 | +1.3% | 6,200 | - | +2.93% |
| 06/21 | 1,407 | 1,407 | 1,389 | 1,389 | -0.86% | 2,120 | - | +1.68% |
| 06/20 | 1,397 | 1,401 | 1,388 | 1,401 | +0.79% | 1,350 | - | +2.64% |
| 06/19 | 1,388 | 1,395 | 1,384 | 1,390 | +1.98% | 1,020 | - | +1.98% |
| 06/18 | 1,363 | 1,381 | 1,363 | 1,363 | -0.66% | 2,050 | - | 0% |
| 06/17 | 1,379 | 1,383 | 1,372 | 1,372 | -0.51% | 3,540 | - | +0.59% |
| 06/14 | 1,379 | 1,394 | 1,379 | 1,379 | 0% | 410 | - | +1.1% |
| 06/13 | 1,380 | 1,389 | 1,370 | 1,379 | -1.15% | 920 | - | +1.1% |
| 06/12 | 1,384 | 1,395 | 1,378 | 1,395 | +0.94% | 7,130 | - | +2.2% |
| 06/11 | 1,378 | 1,382 | 1,371 | 1,382 | +1.1% | 1,800 | - | +1.1% |
| 06/10 | 1,378 | 1,378 | 1,360 | 1,367 | +0.29% | 5,230 | - | -0.15% |
| 06/07 | 1,363 | 1,363 | 1,360 | 1,363 | +0.52% | 660 | - | -0.8% |
| 06/06 | 1,358 | 1,361 | 1,352 | 1,356 | 0% | 2,740 | - | -1.67% |
| 06/05 | 1,358 | 1,359 | 1,355 | 1,356 | +0.22% | 9,240 | - | -2.02% |
| 06/04 | 1,365 | 1,371 | 1,350 | 1,353 | -0.22% | 2,970 | - | -2.59% |
| 06/03 | 1,359 | 1,359 | 1,340 | 1,356 | -0.22% | 1,680 | - | -2.8% |
| 05/31 | 1,353 | 1,361 | 1,340 | 1,359 | +1.04% | 670 | - | -2.93% |
| 05/30 | 1,337 | 1,345 | 1,337 | 1,345 | +0.6% | 980 | - | -4.34% |
| 05/29 | 1,341 | 1,343 | 1,333 | 1,337 | -0.96% | 2,040 | - | -5.31% |
| 05/28 | 1,349 | 1,350 | 1,346 | 1,350 | +0.37% | 370 | - | -4.8% |
| 05/27 | 1,342 | 1,345 | 1,340 | 1,345 | +0.22% | 2,040 | - | -5.55% |
| 05/24 | 1,353 | 1,359 | 1,342 | 1,342 | -2.4% | 3,850 | - | -6.15% |
| 05/23 | 1,362 | 1,375 | 1,347 | 1,375 | +0.66% | 2,020 | - | -4.25% |
| 05/22 | 1,371 | 1,371 | 1,356 | 1,366 | +0.81% | 3,010 | - | -5.2% |
| 05/21 | 1,350 | 1,365 | 1,349 | 1,355 | -1.24% | 1,680 | - | -6.23% |
| 05/20 | 1,361 | 1,372 | 1,357 | 1,372 | +1.11% | 2,050 | - | -5.38% |
| 05/17 | 1,377 | 1,384 | 1,350 | 1,357 | -0.95% | 6,170 | - | -6.74% |
| 05/16 | 1,377 | 1,377 | 1,368 | 1,370 | -1.01% | 2,240 | - | -6.1% |
| 05/15 | 1,380 | 1,395 | 1,367 | 1,384 | +0.44% | 4,410 | - | -5.4% |
| 05/14 | 1,348 | 1,378 | 1,325 | 1,378 | +0.07% | 6,280 | - | -6% |
| 05/13 | 1,375 | 1,390 | 1,375 | 1,377 | -0.36% | 4,320 | - | -6.26% |
| 05/10 | 1,389 | 1,429 | 1,372 | 1,382 | -2.33% | 7,220 | - | -6.11% |
| 05/09 | 1,419 | 1,419 | 1,400 | 1,415 | -0.91% | 4,120 | - | -3.94% |
| 05/08 | 1,420 | 1,430 | 1,416 | 1,428 | -1.24% | 6,980 | - | -3.12% |
| 05/07 | 1,441 | 1,446 | 1,434 | 1,446 | -1.7% | 5,860 | - | -1.83% |
| 04/26 | 1,465 | 1,484 | 1,455 | 1,471 | -1.61% | 3,080 | - | -0.07% |
| 04/25 | 1,485 | 1,495 | 1,481 | 1,495 | +0.4% | 1,370 | - | +1.63% |
| 04/24 | 1,497 | 1,500 | 1,489 | 1,489 | +0.34% | 2,030 | - | +1.22% |
| 04/23 | 1,500 | 1,500 | 1,483 | 1,484 | -0.07% | 3,060 | - | +0.95% |
| 04/22 | 1,508 | 1,510 | 1,485 | 1,485 | -0.87% | 2,880 | - | +1.02% |
| 04/19 | 1,505 | 1,508 | 1,498 | 1,498 | -0.07% | 5,090 | - | +1.97% |
| 04/18 | 1,506 | 1,509 | 1,499 | 1,499 | +0.13% | 1,480 | - | +2.25% |
| 04/17 | 1,500 | 1,508 | 1,491 | 1,497 | -0.07% | 3,400 | - | +2.25% |
| 04/16 | 1,498 | 1,500 | 1,479 | 1,498 | +0.2% | 4,130 | - | +2.46% |
| 04/15 | 1,499 | 1,503 | 1,486 | 1,495 | -0.33% | 5,370 | - | +2.54% |
| 04/12 | 1,489 | 1,500 | 1,483 | 1,500 | +1.08% | 6,460 | - | +3.16% |
| 04/11 | 1,485 | 1,495 | 1,484 | 1,484 | -0.4% | 4,220 | - | +2.2% |
| 04/10 | 1,485 | 1,492 | 1,473 | 1,490 | +0.34% | 1,680 | - | +2.69% |
| 04/09 | 1,481 | 1,485 | 1,481 | 1,485 | +0.27% | 2,250 | - | +2.48% |
| 04/08 | 1,499 | 1,499 | 1,473 | 1,481 | -0.27% | 5,670 | - | +2.21% |
| 04/05 | 1,472 | 1,489 | 1,470 | 1,485 | +1.37% | 3,000 | - | +2.63% |
| 04/04 | 1,477 | 1,477 | 1,465 | 1,465 | +0.27% | 4,390 | - | +1.31% |
| 04/03 | 15:00 投資信託約款の一部変更に関するお知らせ |
| 04/03 | 1,463 | 1,469 | 1,459 | 1,461 | -0.27% | 4,000 | - | +1.04% |
| 04/02 | 1,480 | 1,480 | 1,458 | 1,465 | +0.34% | 7,560 | - | +1.31% |
| 04/01 | 1,447 | 1,472 | 1,447 | 1,460 | +1.88% | 9,700 | - | +1.04% |
| 03/29 | 1,401 | 1,436 | 1,401 | 1,433 | +1.56% | 4,000 | - | -0.76% |
| 03/28 | 1,425 | 1,429 | 1,407 | 1,411 | -1.88% | 2,830 | - | -2.29% |
| 03/27 | 1,425 | 1,439 | 1,421 | 1,438 | +1.13% | 1,000 | - | -0.42% |
| 03/26 | 1,418 | 1,427 | 1,414 | 1,422 | +0.78% | 8,440 | - | -1.46% |
| 03/25 | 1,407 | 1,430 | 1,400 | 1,411 | -3.09% | 10,800 | - | -2.22% |
| 03/22 | 1,461 | 1,477 | 1,454 | 1,456 | -1.56% | 7,610 | - | +0.97% |
| 03/20 | 1,480 | 1,480 | 1,466 | 1,479 | +0.2% | 3,080 | - | +2.64% |
| 03/19 | 1,470 | 1,476 | 1,460 | 1,476 | +0.48% | 13,020 | - | +2.57% |
| 03/18 | 1,459 | 1,469 | 1,451 | 1,469 | +0.69% | 8,350 | - | +2.3% |
| 03/15 | 1,446 | 1,459 | 1,443 | 1,459 | +1.89% | 4,300 | - | +1.74% |
| 03/14 | 1,447 | 1,447 | 1,432 | 1,432 | -0.35% | 810 | - | -0.07% |
| 03/13 | 1,440 | 1,447 | 1,430 | 1,437 | -0.69% | 670 | - | +0.21% |
| 03/12 | 1,420 | 1,447 | 1,420 | 1,447 | +2.55% | 4,140 | - | +0.91% |
| 03/11 | 1,381 | 1,416 | 1,381 | 1,411 | +1.07% | 4,250 | - | -1.54% |
| 03/08 | 1,437 | 1,442 | 1,396 | 1,396 | -3.66% | 9,110 | - | -2.58% |
| 03/07 | 1,457 | 1,457 | 1,444 | 1,449 | +0.07% | 2,690 | - | +1.05% |
| 03/06 | 1,446 | 1,460 | 1,445 | 1,448 | -0.82% | 890 | - | +1.12% |
| 03/05 | 16:00 2019年1月期(2018年1月21日～2019年1月20日)決算短信 |
| 03/05 | 1,451 | 1,460 | 1,445 | 1,460 | -0.41% | 3,940 | - | +2.1% |
| 03/04 | 1,463 | 1,467 | 1,446 | 1,466 | +1.1% | 9,670 | - | +2.66% |
| 03/01 | 1,452 | 1,454 | 1,440 | 1,450 | 0% | 1,380 | - | +1.75% |
| 02/28 | 1,453 | 1,453 | 1,434 | 1,450 | -0.82% | 7,040 | - | +1.97% |
| 02/27 | 1,460 | 1,464 | 1,450 | 1,462 | -0.07% | 5,580 | - | +3.03% |
| 02/26 | 1,460 | 1,466 | 1,450 | 1,463 | +1.04% | 9,550 | - | +3.39% |
| 02/25 | 1,439 | 1,449 | 1,434 | 1,448 | +0.77% | 5,540 | - | +2.55% |
| 02/22 | 1,428 | 1,439 | 1,421 | 1,437 | +0.49% | 780 | - | +1.99% |
| 02/21 | 1,424 | 1,439 | 1,416 | 1,430 | +0.99% | 2,480 | - | +1.63% |
| 02/20 | 1,390 | 1,428 | 1,390 | 1,416 | +1.36% | 2,690 | - | +0.85% |
| 02/19 | 1,401 | 1,410 | 1,383 | 1,397 | -1.2% | 1,870 | - | -0.36% |
| 02/18 | 1,412 | 1,417 | 1,410 | 1,414 | +0.71% | 1,090 | - | +1% |
| 02/15 | 1,413 | 1,414 | 1,396 | 1,404 | -1.34% | 5,070 | - | +0.57% |
| 02/14 | 1,419 | 1,423 | 1,409 | 1,423 | -0.28% | 5,720 | - | +2.15% |
| 02/13 | 1,423 | 1,428 | 1,421 | 1,427 | +0.78% | 5,830 | - | +2.74% |
| 02/12 | 1,403 | 1,428 | 1,403 | 1,416 | +0.14% | 16,390 | - | +2.31% |
| 02/08 | 1,410 | 1,421 | 1,402 | 1,414 | -1.53% | 2,300 | - | +2.61% |
| 02/07 | 1,440 | 1,443 | 1,426 | 1,436 | -0.83% | 1,350 | - | +4.51% |
| 02/06 | 1,432 | 1,449 | 1,432 | 1,448 | +1.4% | 3,950 | - | +5.77% |
