PBR

2018/09/28~2019/02/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/271,4601,4641,4501,462-0.07%5,580-+3.03%--
02/261,4601,4661,4501,463+1.04%9,550-+3.39%--
02/251,4391,4491,4341,448+0.77%5,540-+2.55%--
02/221,4281,4391,4211,437+0.49%780-+1.99%--
02/211,4241,4391,4161,430+0.99%2,480-+1.63%--
02/201,3901,4281,3901,416+1.36%2,690-+0.85%--
02/191,4011,4101,3831,397-1.2%1,870--0.36%--
02/181,4121,4171,4101,414+0.71%1,090-+1%--
02/151,4131,4141,3961,404-1.34%5,070-+0.57%--
02/141,4191,4231,4091,423-0.28%5,720-+2.15%--
02/131,4231,4281,4211,427+0.78%5,830-+2.74%--
02/121,4031,4281,4031,416+0.14%16,390-+2.31%--
02/081,4101,4211,4021,414-1.53%2,300-+2.61%--
02/071,4401,4431,4261,436-0.83%1,350-+4.51%--
02/061,4321,4491,4321,448+1.4%3,950-+5.77%--
02/051,4241,4321,4231,428-0.07%1,430-+4.85%--
02/041,4241,4341,4201,429+0.42%6,620-+5.38%--
02/011,4191,4301,4061,423+0.42%5,250-+5.25%--
01/311,4101,4191,4031,417+2.02%3,940-+5.2%--
01/301,3781,4021,3781,389-0.43%4,120-+3.35%--
01/291,3901,3991,3801,395-0.99%1,960-+3.87%--
01/281,4091,4101,4011,409+0.71%19,850-+4.99%--
01/251,3771,4001,3771,399+2.04%4,180-+4.33%--
01/241,3701,3841,3701,371+0.07%2,000-+2.31%--
01/231,3631,3721,3521,370+0.29%1,390-+2.24%--
01/221,3851,3951,3661,366-1.66%2,560-+1.94%--
01/211,3941,3941,3711,389+0.22%3,030-+3.66%--
01/181,3811,3861,3761,386+0.73%1,180-+3.43%--
01/171,3721,3761,3701,376+1.55%1,820-+2.69%--
01/161,3581,3601,3371,355-0.15%2,360-+1.04%--
01/151,3441,3591,3421,357+0.67%4,000-+0.97%--
01/111,3431,3491,3291,348+1.2%1,120-+0.07%--
01/101,3391,3401,3211,3320%3,940--1.26%--
01/091,3261,3381,3251,332+1.6%1,790--1.48%--
01/081,3041,3251,3041,311+0.77%8,390--3.18%--
01/071,3031,3251,2981,301+1.56%15,760--4.13%--
01/041,2921,2931,2701,281-1.69%9,490--5.74%--
2018
12/281,3021,3141,2901,303+0.08%5,790--4.4%--
12/271,3201,3201,3021,302+1.72%2,730--4.62%--
12/261,2851,3101,2801,280-0.39%5,740--6.36%--
12/251,2821,2931,2801,285-1.98%18,110--6.27%--
12/211,3001,3391,2901,311+0.08%11,150--4.65%--
12/201,3431,3741,3081,310-3.25%12,700--4.87%--
12/191,3431,3571,3401,354+0.82%4,010--1.88%--
12/181,3701,3701,3431,343-2.18%4,700--2.75%--
12/171,3521,3771,3521,373-0.58%3,800--0.72%--
12/141,3881,3881,3711,381-0.22%1,040--0.22%--
12/131,3871,3901,3811,384+1.32%1,780--0.07%--
12/121,3601,3721,3551,366+0.15%2,770--1.44%--
12/111,3631,3641,3511,364-0.29%1,620--1.66%--
12/101,3661,3691,3561,368-1.58%3,920--1.44%--
12/071,3941,3981,3791,390+0.51%2,190-+0.07%--
12/061,4091,4141,3701,383-1.57%7,210--0.29%--
12/051,4041,4181,4011,405-2.02%2,510-+1.44%--
12/041,4411,4411,4211,434+0.49%6,830-+3.76%--
12/031,4351,4501,4261,427+1.57%6,790-+3.63%--
11/301,4131,4151,4041,405-0.07%3,440-+2.41%--
11/291,4191,4191,4021,406+1.01%7,360-+2.7%--
11/281,3891,3981,3831,392+1.9%4,820-+1.83%--
11/271,3741,3741,3651,366+0.22%6,200-0%--
11/261,3591,3741,3591,363-0.37%4,740--0.22%--
11/221,3651,3681,3621,368+0.66%1,990-+0.15%--
11/211,3521,3691,3441,359-0.8%8,180--0.51%--
11/201,3691,3751,3621,3700%4,960-+0.22%--
11/191,3581,3761,3581,370-0.51%4,650-+0.22%--
11/161,3971,3991,3721,377+0.58%4,050-+0.73%--
11/151,3681,3861,3581,369-1.23%19,600-+0.22%--
11/141,3771,3871,3571,386+1.17%1,020-+1.54%--
11/131,3611,3701,3521,370-1.37%2,650-+0.37%--
11/121,3801,3921,3801,389-0.57%1,690-+1.61%--
11/091,4091,4091,3971,397-1.62%3,300-+2.12%--
11/081,4221,4261,4131,420+1%5,250-+3.65%--
11/071,3981,4111,3971,406+1.3%3,420-+2.48%--
11/061,4011,4051,3881,388+0.51%2,090-+1.02%--
11/051,4081,4081,3811,381-1.57%7,180-+0.22%--
11/021,3791,4101,3751,403+4%6,560-+1.59%--
11/011,3311,3601,3311,349+0.9%4,660--2.53%--
10/311,3261,3371,3211,337+1.91%3,540--3.74%--
10/301,2941,3231,2941,312-0.08%3,900--5.81%--
10/291,3281,3411,3101,313+0.92%3,550--6.15%--
10/261,3251,3251,2981,301-2.33%28,050--7.4%--
10/251,3271,3501,3101,332-1.33%7,260--5.46%--
10/241,3621,3621,3301,350-0.88%6,100--4.46%--
10/231,3771,3791,3541,362-1.3%3,810--3.81%--
10/221,3531,3831,3261,380+1.32%5,140--2.61%--
10/191,3531,3651,3521,362-0.95%4,610--3.95%--
10/181,3921,4391,3751,375-0.36%5,790--3.1%--
10/171,3991,4501,3791,380+1.4%5,020--2.82%--
10/161,3681,3681,3521,361-0.51%21,390--4.29%--
10/151,3691,3721,3431,368+0.29%3,820--3.93%--
10/121,3301,3651,3301,364+2.4%8,120--4.41%--
10/111,3601,3601,3301,332-5.2%31,810--6.92%--
10/101,4041,4061,4041,405-0.14%2,570--2.16%--
10/091,4201,4201,4011,407-1.4%7,420--2.16%--
10/051,4271,4311,4271,427-0.9%3,220--0.97%--
10/041,4771,4771,4401,440-1.44%9,570--0.21%--
10/031,4501,4831,4501,4610%17,470-+1.18%--
10/021,4851,4851,4611,461-1.28%4,700-+1.18%--
10/011,4801,4881,4771,480+0.34%7,190-+2.49%--
09/281,4721,4821,4721,475+0.96%6,240-+2.29%--