PBR

2019/01/24～2019/06/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/241,3891,4071,3891,407+1.3%6,200-+2.93%--
06/211,4071,4071,3891,389-0.86%2,120-+1.68%--
06/201,3971,4011,3881,401+0.79%1,350-+2.64%--
06/191,3881,3951,3841,390+1.98%1,020-+1.98%--
06/181,3631,3811,3631,363-0.66%2,050-0%--
06/171,3791,3831,3721,372-0.51%3,540-+0.59%--
06/141,3791,3941,3791,3790%410-+1.1%--
06/131,3801,3891,3701,379-1.15%920-+1.1%--
06/121,3841,3951,3781,395+0.94%7,130-+2.2%--
06/111,3781,3821,3711,382+1.1%1,800-+1.1%--
06/101,3781,3781,3601,367+0.29%5,230--0.15%--
06/071,3631,3631,3601,363+0.52%660--0.8%--
06/061,3581,3611,3521,3560%2,740--1.67%--
06/051,3581,3591,3551,356+0.22%9,240--2.02%--
06/041,3651,3711,3501,353-0.22%2,970--2.59%--
06/031,3591,3591,3401,356-0.22%1,680--2.8%--
05/311,3531,3611,3401,359+1.04%670--2.93%--
05/301,3371,3451,3371,345+0.6%980--4.34%--
05/291,3411,3431,3331,337-0.96%2,040--5.31%--
05/281,3491,3501,3461,350+0.37%370--4.8%--
05/271,3421,3451,3401,345+0.22%2,040--5.55%--
05/241,3531,3591,3421,342-2.4%3,850--6.15%--
05/231,3621,3751,3471,375+0.66%2,020--4.25%--
05/221,3711,3711,3561,366+0.81%3,010--5.2%--
05/211,3501,3651,3491,355-1.24%1,680--6.23%--
05/201,3611,3721,3571,372+1.11%2,050--5.38%--
05/171,3771,3841,3501,357-0.95%6,170--6.74%--
05/161,3771,3771,3681,370-1.01%2,240--6.1%--
05/151,3801,3951,3671,384+0.44%4,410--5.4%--
05/141,3481,3781,3251,378+0.07%6,280--6%--
05/131,3751,3901,3751,377-0.36%4,320--6.26%--
05/101,3891,4291,3721,382-2.33%7,220--6.11%--
05/091,4191,4191,4001,415-0.91%4,120--3.94%--
05/081,4201,4301,4161,428-1.24%6,980--3.12%--
05/071,4411,4461,4341,446-1.7%5,860--1.83%--
04/261,4651,4841,4551,471-1.61%3,080--0.07%--
04/251,4851,4951,4811,495+0.4%1,370-+1.63%--
04/241,4971,5001,4891,489+0.34%2,030-+1.22%--
04/231,5001,5001,4831,484-0.07%3,060-+0.95%--
04/221,5081,5101,4851,485-0.87%2,880-+1.02%--
04/191,5051,5081,4981,498-0.07%5,090-+1.97%--
04/181,5061,5091,4991,499+0.13%1,480-+2.25%--
04/171,5001,5081,4911,497-0.07%3,400-+2.25%--
04/161,4981,5001,4791,498+0.2%4,130-+2.46%--
04/151,4991,5031,4861,495-0.33%5,370-+2.54%--
04/121,4891,5001,4831,500+1.08%6,460-+3.16%--
04/111,4851,4951,4841,484-0.4%4,220-+2.2%--
04/101,4851,4921,4731,490+0.34%1,680-+2.69%--
04/091,4811,4851,4811,485+0.27%2,250-+2.48%--
04/081,4991,4991,4731,481-0.27%5,670-+2.21%--
04/051,4721,4891,4701,485+1.37%3,000-+2.63%--
04/041,4771,4771,4651,465+0.27%4,390-+1.31%--
04/031,4631,4691,4591,461-0.27%4,000-+1.04%--
04/021,4801,4801,4581,465+0.34%7,560-+1.31%--
04/011,4471,4721,4471,460+1.88%9,700-+1.04%--
03/291,4011,4361,4011,433+1.56%4,000--0.76%--
03/281,4251,4291,4071,411-1.88%2,830--2.29%--
03/271,4251,4391,4211,438+1.13%1,000--0.42%--
03/261,4181,4271,4141,422+0.78%8,440--1.46%--
03/251,4071,4301,4001,411-3.09%10,800--2.22%--
03/221,4611,4771,4541,456-1.56%7,610-+0.97%--
03/201,4801,4801,4661,479+0.2%3,080-+2.64%--
03/191,4701,4761,4601,476+0.48%13,020-+2.57%--
03/181,4591,4691,4511,469+0.69%8,350-+2.3%--
03/151,4461,4591,4431,459+1.89%4,300-+1.74%--
03/141,4471,4471,4321,432-0.35%810--0.07%--
03/131,4401,4471,4301,437-0.69%670-+0.21%--
03/121,4201,4471,4201,447+2.55%4,140-+0.91%--
03/111,3811,4161,3811,411+1.07%4,250--1.54%--
03/081,4371,4421,3961,396-3.66%9,110--2.58%--
03/071,4571,4571,4441,449+0.07%2,690-+1.05%--
03/061,4461,4601,4451,448-0.82%890-+1.12%--
03/051,4511,4601,4451,460-0.41%3,940-+2.1%--
03/041,4631,4671,4461,466+1.1%9,670-+2.66%--
03/011,4521,4541,4401,4500%1,380-+1.75%--
02/281,4531,4531,4341,450-0.82%7,040-+1.97%--
02/271,4601,4641,4501,462-0.07%5,580-+3.03%--
02/261,4601,4661,4501,463+1.04%9,550-+3.39%--
02/251,4391,4491,4341,448+0.77%5,540-+2.55%--
02/221,4281,4391,4211,437+0.49%780-+1.99%--
02/211,4241,4391,4161,430+0.99%2,480-+1.63%--
02/201,3901,4281,3901,416+1.36%2,690-+0.85%--
02/191,4011,4101,3831,397-1.2%1,870--0.36%--
02/181,4121,4171,4101,414+0.71%1,090-+1%--
02/151,4131,4141,3961,404-1.34%5,070-+0.57%--
02/141,4191,4231,4091,423-0.28%5,720-+2.15%--
02/131,4231,4281,4211,427+0.78%5,830-+2.74%--
02/121,4031,4281,4031,416+0.14%16,390-+2.31%--
02/081,4101,4211,4021,414-1.53%2,300-+2.61%--
02/071,4401,4431,4261,436-0.83%1,350-+4.51%--
02/061,4321,4491,4321,448+1.4%3,950-+5.77%--
02/051,4241,4321,4231,428-0.07%1,430-+4.85%--
02/041,4241,4341,4201,429+0.42%6,620-+5.38%--
02/011,4191,4301,4061,423+0.42%5,250-+5.25%--
01/311,4101,4191,4031,417+2.02%3,940-+5.2%--
01/301,3781,4021,3781,389-0.43%4,120-+3.35%--
01/291,3901,3991,3801,395-0.99%1,960-+3.87%--
01/281,4091,4101,4011,409+0.71%19,850-+4.99%--
01/251,3771,4001,3771,399+2.04%4,180-+4.33%--
01/241,3701,3841,3701,371+0.07%2,000-+2.31%--