PBR

2019/10/02~2020/03/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/031,3971,3971,3701,387+0.14%3,750--5.13%--
03/021,3301,3991,3201,385+1.61%11,470--5.65%--
02/281,3801,3951,3481,363-3.88%11,300--7.4%--
02/271,4311,4341,4101,418-1.12%5,360--4.19%--
02/261,4301,4391,4271,434-2.32%5,500--3.43%--
02/251,4411,4681,4381,468-1.94%9,240--1.48%--
02/211,5051,5141,4881,497-0.27%1,630-+0.27%--
02/201,5031,5181,4941,501+1.21%1,930-+0.4%--
02/191,4731,4921,4731,483+0.54%2,870--0.94%--
02/181,5051,5111,4721,475-1.99%9,670--1.73%--
02/171,5001,5071,4951,5050%3,840-+0.13%--
02/141,5031,5101,4951,505+0.13%2,690-+0.07%--
02/131,5151,5151,5011,503+0.47%2,280--0.07%--
02/121,4801,5071,4801,496+1.29%5,980--0.53%--
02/101,4761,4841,4721,477-0.61%24,790--1.8%--
02/071,4911,4981,4841,486-1.46%1,840--1.33%--
02/061,4901,5151,4871,508+2.17%3,720-+0.07%--
02/051,4771,4771,4691,476+2.5%1,840--2.06%--
02/041,4281,4501,4261,440+0.7%4,720--4.57%--
02/031,4101,4491,4101,430-1.31%9,470--5.36%--
01/311,4571,4651,4451,449-0.07%1,020--4.29%--
01/301,4851,4851,4501,450-2.03%3,150--4.35%--
01/291,4671,4851,4601,480+0.61%1,600--2.57%--
01/281,4601,4711,4521,471-0.07%5,330--3.22%--
01/271,4801,5001,4721,472-3.03%7,420--3.16%--
01/241,5311,5391,5101,518+0.73%13,590--0.2%--
01/231,5331,5441,5041,507-2.33%4,470--0.79%--
01/221,5391,5431,5251,543+0.19%3,550-+1.78%--
01/211,5581,5581,5401,540-1.16%2,000-+1.92%--
01/201,5631,5691,5571,558+0.19%12,390-+3.45%--
01/171,5681,5681,5531,555+0.32%3,530-+3.6%--
01/161,5531,5561,5501,550-0.13%2,430-+3.68%--
01/151,5651,5731,5501,552-1.4%1,700-+4.23%--
01/141,5621,5851,5621,574+2.74%15,800-+6.06%--
01/101,5321,5441,5271,532+0.13%5,130-+3.65%--
01/091,5201,5301,5081,530+2%5,120-+3.87%--
01/081,4951,5031,4651,500-0.66%4,540-+2.11%--
01/071,5091,5101,4941,510+1.34%4,310-+3%--
01/061,5061,5061,4821,490-2.36%7,020-+1.85%--
2019
12/301,5251,5261,5231,526+0.2%1,790-+4.52%--
12/271,5111,5241,5081,523+0.93%7,780-+4.6%--
12/261,5041,5161,5001,5090%31,000-+4%--
12/251,5151,5151,5061,509+0.4%3,340-+4.28%--
12/241,5131,5131,4961,5030%11,850-+4.16%--
12/231,5001,5091,4861,503+0.13%10,230-+4.45%--
12/201,5091,5101,5011,501-0.6%2,920-+4.53%--
12/191,5051,5161,5051,510+0.47%8,490-+5.45%--
12/181,4931,5071,4931,503+0.6%11,890-+5.18%--
12/171,4831,4981,4781,494+0.95%9,370-+4.84%--
12/161,4791,4811,4711,480+0.07%2,010-+4.01%--
12/131,4621,4791,4601,479+3.35%14,100-+4.08%--
12/121,4261,4431,4261,431+0.92%4,220-+0.85%--
12/111,4171,4231,4171,4180%2,720--0.07%--
12/101,4121,4201,4041,4180%7,570--0.14%--
12/091,4201,4221,4151,418+0.28%4,200--0.14%--
12/061,4151,4191,4071,414+0.28%1,310--0.35%--
12/051,4191,4201,3961,410+0.07%2,060--0.63%--
12/041,4061,4201,4011,409-1.05%2,560--0.7%--
12/031,4181,4241,4071,424-0.07%23,020-+0.35%--
12/021,4091,4271,4091,425+0.28%10,120-+0.49%--
11/291,4271,4341,4201,421-0.28%6,480-+0.28%--
11/281,4281,4291,4241,425+0.07%610-+0.71%--
11/271,4261,4301,4221,424+0.35%25,770-+0.78%--
11/261,4281,4301,4191,4190%1,880-+0.57%--
11/251,4111,4191,4081,419+0.85%3,260-+0.64%--
11/221,4101,4141,4071,407+0.29%650-0%--
11/211,4151,4151,4011,403-0.28%1,060--0.21%--
11/201,4191,4191,4071,407-0.85%2,170-+0.21%--
11/191,4191,4191,4151,419+0.57%740-+1.21%--
11/181,4121,4161,4101,411-0.42%3,190-+0.93%--
11/151,4021,4221,4011,417-0.21%3,790-+1.58%--
11/141,4221,4281,4111,420-0.14%2,970-+2.08%--
11/131,4291,4321,4211,422-0.91%2,600-+2.45%--
11/121,4371,4371,4241,435+0.7%890-+3.76%--
11/111,4391,4441,4251,425-0.97%3,350-+3.34%--
11/081,4481,4531,4311,439+0.28%17,860-+4.73%--
11/071,4311,4431,4311,435+0.56%7,300-+4.67%--
11/061,4361,4421,4271,427-0.49%6,400-+4.39%--
11/051,4361,4361,4151,434+2.72%6,190-+5.13%--
11/011,3921,4171,3921,396-0.99%2,600-+2.57%--
10/311,4051,4181,4051,410+0.57%4,100-+3.68%--
10/301,4051,4091,4011,402-0.71%1,190-+3.24%--
10/291,4221,4821,4101,412+0.93%20,200-+4.05%--
10/281,3991,4051,3991,399+0.65%14,590-+3.25%--
10/251,3901,3901,3811,390+0.14%1,240-+2.58%--
10/241,3951,3951,3791,388+0.87%7,370-+2.51%--
10/231,3831,3861,3751,376+0.22%3,470-+1.7%--
10/211,3671,3751,3671,3730%2,040-+1.48%--
10/181,3791,3871,3731,373+0.66%8,040-+1.55%--
10/171,3731,3801,3531,364-0.29%4,980-+0.96%--
10/161,3801,3801,3631,368+0.37%3,850-+1.33%--
10/151,3631,3671,3591,363+0.89%7,100-+1.04%--
10/111,3401,3511,3381,351+2.12%2,670-+0.3%--
10/101,3211,3291,3201,3230%690--1.64%--
10/091,3281,3281,3221,323-0.9%640--1.56%--
10/081,3301,3361,3211,335+0.75%3,300--0.6%--
10/071,3291,3301,3061,325+0.61%3,980--1.27%--
10/041,3231,3301,3111,317-0.08%530--1.64%--
10/031,3061,3231,3021,318-0.23%1,370--1.49%--
10/021,3211,3421,3211,321-2.22%4,300--1.12%--