PBR

2019/12/11~2020/05/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/141,2071,2111,1971,200-1.23%3,060-+0.08%--
05/131,2101,2201,2001,215-0.41%7,850-+1.59%--
05/121,2301,2301,2131,220-0.81%3,330-+2.35%--
05/111,2491,2491,2231,230+2.16%17,050-+3.62%--
05/081,1801,2071,1801,204+1.52%6,970-+1.86%--
05/071,1771,1911,1751,186-0.59%8,230-+0.76%--
05/011,2311,2311,1891,193-2.85%6,700-+1.45%--
04/301,2211,2291,2101,228+1.99%9,260-+4.69%--
04/281,2111,2111,1971,204+0.17%6,040-+2.99%--
04/271,1921,2031,1861,202+1.26%45,900-+3.44%--
04/241,2001,2001,1831,187-1.17%3,060-+2.86%--
04/231,1891,2091,1881,201+1.69%7,740-+4.62%--
04/221,1511,1811,1511,181+0.17%13,970-+3.23%--
04/211,2001,2031,1781,179-3.12%3,840-+3.33%--
04/201,2201,2231,2101,217-0.41%6,180-+6.85%--
04/171,2201,2261,2121,222+2.17%7,220-+7.48%--
04/161,1951,1961,1771,196-0.33%5,300-+5.37%--
04/151,2101,2101,1991,200-0.58%4,740-+5.54%--
04/141,1891,2091,1861,207+2.46%3,140-+5.88%--
04/131,2001,2011,1621,178-2%6,290-+3.06%--
04/101,2041,2041,1951,202+0.08%3,200-+4.43%--
04/091,2001,2131,1961,201+0.17%2,690-+3.62%--
04/081,2141,2141,1541,199+1.27%11,460-+2.83%--
04/071,1651,2201,1571,184+3.41%6,650-+0.94%--
04/061,1071,1491,1021,145+1.87%4,030--3.05%--
04/031,1231,1301,1151,124+1.26%5,220--5.55%--
04/021,0881,1111,0721,110+2.4%11,360--7.65%--
04/011,1381,1381,0771,084-2.87%10,610--10.78%--
03/311,1351,1351,0901,116+2.57%9,680--9.27%--
03/301,0901,1001,0711,088-5.31%17,700--12.61%--
03/271,1601,1601,1081,149+2.22%10,350--8.95%--
03/261,1301,1481,1141,124+0.72%22,090--11.84%--
03/251,1001,1181,0801,116+7.72%15,010--13.42%--
03/241,0401,0661,0001,036+3.91%28,410--20.61%--
03/231,0131,016987997-4.04%31,920--24.7%--
03/191,1321,1321,0121,039-5.72%19,670--22.69%--
03/181,1221,1221,0811,102-0.81%10,810--19.09%--
03/171,0701,1441,0401,111-1.51%24,860--19.32%--
03/161,1441,1551,1101,128-3.42%14,420--18.97%--
03/131,1501,1681,0771,168-1.02%50,090--16.99%--
03/121,2201,2251,1511,180-5.07%13,990--16.9%--
03/111,2691,2831,2301,243-2.05%6,050--13.08%--
03/101,1991,3181,1971,269-1.63%39,130--11.69%--
03/091,2881,2901,2121,290-5.7%15,440--10.73%--
03/061,3641,3791,3331,368-1.79%5,120--5.72%--
03/051,3861,3971,3801,393+0.94%1,980--4.33%--
03/041,3701,3801,3641,380-0.5%1,460--5.41%--
03/031,3971,3971,3701,387+0.14%3,750--5.13%--
03/021,3301,3991,3201,385+1.61%11,470--5.65%--
02/281,3801,3951,3481,363-3.88%11,300--7.4%--
02/271,4311,4341,4101,418-1.12%5,360--4.19%--
02/261,4301,4391,4271,434-2.32%5,500--3.43%--
02/251,4411,4681,4381,468-1.94%9,240--1.48%--
02/211,5051,5141,4881,497-0.27%1,630-+0.27%--
02/201,5031,5181,4941,501+1.21%1,930-+0.4%--
02/191,4731,4921,4731,483+0.54%2,870--0.94%--
02/181,5051,5111,4721,475-1.99%9,670--1.73%--
02/171,5001,5071,4951,5050%3,840-+0.13%--
02/141,5031,5101,4951,505+0.13%2,690-+0.07%--
02/131,5151,5151,5011,503+0.47%2,280--0.07%--
02/121,4801,5071,4801,496+1.29%5,980--0.53%--
02/101,4761,4841,4721,477-0.61%24,790--1.8%--
02/071,4911,4981,4841,486-1.46%1,840--1.33%--
02/061,4901,5151,4871,508+2.17%3,720-+0.07%--
02/051,4771,4771,4691,476+2.5%1,840--2.06%--
02/041,4281,4501,4261,440+0.7%4,720--4.57%--
02/031,4101,4491,4101,430-1.31%9,470--5.36%--
01/311,4571,4651,4451,449-0.07%1,020--4.29%--
01/301,4851,4851,4501,450-2.03%3,150--4.35%--
01/291,4671,4851,4601,480+0.61%1,600--2.57%--
01/281,4601,4711,4521,471-0.07%5,330--3.22%--
01/271,4801,5001,4721,472-3.03%7,420--3.16%--
01/241,5311,5391,5101,518+0.73%13,590--0.2%--
01/231,5331,5441,5041,507-2.33%4,470--0.79%--
01/221,5391,5431,5251,543+0.19%3,550-+1.78%--
01/211,5581,5581,5401,540-1.16%2,000-+1.92%--
01/201,5631,5691,5571,558+0.19%12,390-+3.45%--
01/171,5681,5681,5531,555+0.32%3,530-+3.6%--
01/161,5531,5561,5501,550-0.13%2,430-+3.68%--
01/151,5651,5731,5501,552-1.4%1,700-+4.23%--
01/141,5621,5851,5621,574+2.74%15,800-+6.06%--
01/101,5321,5441,5271,532+0.13%5,130-+3.65%--
01/091,5201,5301,5081,530+2%5,120-+3.87%--
01/081,4951,5031,4651,500-0.66%4,540-+2.11%--
01/071,5091,5101,4941,510+1.34%4,310-+3%--
01/061,5061,5061,4821,490-2.36%7,020-+1.85%--
2019
12/301,5251,5261,5231,526+0.2%1,790-+4.52%--
12/271,5111,5241,5081,523+0.93%7,780-+4.6%--
12/261,5041,5161,5001,5090%31,000-+4%--
12/251,5151,5151,5061,509+0.4%3,340-+4.28%--
12/241,5131,5131,4961,5030%11,850-+4.16%--
12/231,5001,5091,4861,503+0.13%10,230-+4.45%--
12/201,5091,5101,5011,501-0.6%2,920-+4.53%--
12/191,5051,5161,5051,510+0.47%8,490-+5.45%--
12/181,4931,5071,4931,503+0.6%11,890-+5.18%--
12/171,4831,4981,4781,494+0.95%9,370-+4.84%--
12/161,4791,4811,4711,480+0.07%2,010-+4.01%--
12/131,4621,4791,4601,479+3.35%14,100-+4.08%--
12/121,4261,4431,4261,431+0.92%4,220-+0.85%--
12/111,4171,4231,4171,4180%2,720--0.07%--