株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式併合 1.05→1
20144/1, 株式分割 1→1.095
201310/1, 株式分割 1→200
2012
03/30957985957967+1.46%4,369-+2.39%--
03/29947966947953+0.46%1,664-+0.92%--
03/28942957913948+0.66%18,308-+0.35%--
03/27961961942942-2%7,698--0.31%--
03/26961976961961-0.25%4,369-+1.83%--
03/23981981962964-1.81%5,825-+2.09%--
03/229811,002961981+0.05%12,067-+4.19%--
03/21995995973981+0.1%13,731-+4.36%--
03/199371,003929980+5.21%30,583-+4.15%--
03/16942960924932-2.61%13,107--1.22%--
03/15978981942957-2.83%21,845-+1.11%--
03/141,0371,037977984-2.98%46,603-+3.73%--
03/139091,0679091,015+12.05%216,788-+6.47%--
03/12916927904906-1.1%10,194--4.88%--
03/09918918899916+1.82%7,282--4.32%--
03/08875918875899+3.03%8,946--6.22%--
03/07874882870873-2.26%7,282--9.27%--
03/06884897874893+0.16%9,154--7.74%--
03/05904904880892-1.64%3,121--7.6%--
03/02899907885907-0.95%11,859--5.77%--
03/01942942913915-3.79%13,731--4.47%--
02/29961961951951-1%6,866--0.19%--
02/28954971952961-1.09%15,812-+1.46%--
02/27975985968971+0.8%10,819-+3.23%--
02/24964968954964-0.25%9,986-+3.18%--
02/23976990964966-1.23%16,852-+4.44%--
02/229501,003950978+5.06%34,536-+6.67%--
02/21924944924931-0.05%10,819-+2.54%--
02/20953955919932-1.32%11,027-+3.62%--
02/17937955923944+2.29%12,483-+5.95%--
02/16933951918923-1.13%12,691-+4.51%--
02/15961961920933-6.95%37,449-+6.68%--
02/141,0101,0219861,003-1.56%25,798-+15.7%--
02/131,0411,0411,0101,019+0.24%23,302-+18.76%--
02/101,0381,0399851,017-2.76%39,321-+19.74%--
02/091,0791,0811,0381,045-2.03%36,201-+24.45%--
02/081,0141,1441,0141,067+6.22%151,668-+28.25%--
02/071,0291,0819791,005-1.14%53,885-+22.51%--
02/069691,0899691,016+5.02%95,495-+25.29%--
02/039971,021952968-1.76%57,214-+20.64%--
02/029941,124946985-3.26%246,123-+23.57%--
02/018361,0188271,018+23.28%200,768-+29.52%--
01/31817841817826+3.25%16,644-+6.69%--
01/30798810798800-1.36%8,114-+3.74%--
01/27803840803811+0.96%15,812-+5.44%--
01/26798812788803+0.36%9,154-+4.85%--
01/25825841795800-0.72%23,510-+4.48%--
01/24822871798806+3.45%64,704-+5.23%--
01/23770783767779+3.78%12,483-+1.58%--
01/20769769751751-2.37%4,577--2.62%--
01/19769788764769+2.83%18,308--1.15%--
01/18731817731748+5.28%42,858--4.6%--
01/17728728707710-2.44%10,403--10.3%--
01/16735740728728-0.98%1,664--8.75%--
01/13732735732735+0.66%2,705--7.73%--
01/12726755723731-0.72%8,946--7.99%--
01/11769769733736-4.31%12,899--7.09%--
01/10810815721769-2.74%15,188--3.26%--
01/06812832778791-2.66%20,597-+0.09%--
01/05832856801812-2.09%28,919-+4.41%--
01/04772859750830+7.54%40,778-+8.3%--
2011
12/30786798769771-2.73%14,772-+2.45%--
12/29793801770793+0.98%12,691-+6.88%--
12/28865904770785-7.16%75,730-+7.44%--
12/27697846693846+20.55%72,401-+17.33%--
12/26732735691702-3.31%8,738--0.88%--
12/22723774717726-0.66%9,986-+3.68%--
12/21770775711731-2.5%16,020-+5.58%--
12/20734788733749+0.97%15,604-+9.71%--
12/19793793740742-7.54%18,725-+10.27%--
12/16807825798803-0.6%8,530-+21.25%--
12/15835841795807-3.39%19,141-+24.42%--
12/14898898822836-4.92%27,255-+31.22%--
12/13913913865879-4.29%28,503-+40.88%--
12/121,0091,024915919-1.49%85,925-+50.33%--
12/098921,038856932-1.17%177,259-+56.45%--
12/088651,043865944+10.9%243,002-+62.96%--
12/07759851726851+20.41%160,407-+51.11%--
12/06654793654707+8.89%152,085-+28.23%--
12/05672683649649-7.47%42,026-+19.28%--
12/02799815673701-11.58%99,240-+29.87%--
12/01793793755793+22.22%58,878-+48.8%--
11/30577649577649+28.57%21,845-+23.83%--
11/295125195055050%1,456--2.94%--
11/28509509505505-0.1%1,040--3.5%--
11/25505505505505+0.1%2,081--3.96%--
11/24509509505505-0.94%2,081--4.78%--
11/22543543505509-3.64%3,537--4.41%--
11/21529558529529+0.92%1,040--1.54%--
11/18508524506524+3.51%3,329--2.98%--
11/17505517505506-1.4%4,785--6.1%--
11/16529529505513-1.11%6,242--4.58%--
11/15524558509519+6.09%17,684--3.33%--
11/14479493479489+2.11%2,705--8.54%--
11/11482482469479-0.5%5,409--10.09%--
11/10484502481482-2.24%3,121--9.47%--
11/09486513486493-5.96%6,033--7.22%--
11/08529529519524-3.11%624--1.15%--
11/07524541509541+0.9%1,248-+2.41%--
11/04506538506536+3.15%1,456-+2.08%--