株価チャート

2011/10/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20173/1, 株式分割 1→1.2
20159/1, 株式分割 1→2
20139/1, 株式分割 1→100
2012
02/29698703692695-0.24%28,08099億7916万+0.37%47.752.04
02/28707707688696-1.71%37,440-+0.76%--
02/27696713689708+1.19%81,840-+2.51%--
02/24705705696700-0.3%40,560-+1.45%--
02/23706706694702-0.65%48,480-+1.9%--
02/22694707677707+3.86%63,600-+2.71%--
02/21659680659680+1.55%52,080--0.81%--
02/20705705663670-3.77%83,040--2.19%--
02/17705708696696-0.95%48,960-+1.79%--
02/16717719703703-1.69%66,000-+2.92%--
02/15733737711715-1.49%102,240-+4.69%--
02/14710726703726+2.05%64,800-+6.43%--
02/13696732694711+2.22%152,160-+4.6%--
02/10712713695696-1.76%69,120-+2.48%--
02/09686714683708+3.79%104,880-+4.47%--
02/08679683678683+0.31%16,080-+1.11%--
02/07683683673680-0.37%25,680-+1.1%--
02/06688688681683+0.24%24,240-+1.78%--
02/03682688680681-0.67%45,360-+1.83%--
02/02692692677686+0.12%38,880-+2.82%--
02/01667691667685+3.2%52,560-+3.16%--
01/31679682663664-2.27%55,200-+0.11%--
01/30671684669679+1.12%48,000-+2.59%--
01/27669675663672+0.06%49,440-+1.61%--
01/26675686671671-0.31%30,960-+1.7%--
01/25677688673673-1.46%47,280-+2.33%--
01/24697700683683-1.03%24,960-+4.01%--
01/23696710688690+1.1%99,840-+5.25%--
01/20669694659683+3.21%69,840-+4.1%--
01/19670670658662+0.32%24,480-+0.86%--
01/18673679659660-1.37%44,160-+0.39%--
01/17657675649669+3.22%48,240-+1.63%--
01/16658660642648-1.89%45,840--1.83%--
01/13660698660660-7.04%108,480--0.39%--
01/12700713691710+3.33%99,840-+6.67%--
01/11683688676688+0.73%32,640-+3.38%--
01/10688688672683+1.11%17,760-+2.79%--
01/066876956716750%55,200-+1.81%--
01/05646679642675+5.88%47,520-+2.12%--
01/04638643633638+1.26%17,040--3.41%--
2011
12/30626640626630-0.33%10,080--4.46%--
12/29625634625632+0.66%7,440--4.15%--
12/28627637626628+0.13%14,160--4.92%--
12/276276386276270%10,320--5.05%--
12/26649649627627-2.34%6,480--5.34%--
12/22644650638642-1.66%9,600--3.65%--
12/21658658650653+0.97%10,080--2.47%--
12/20638648634646+0.85%13,440--3.97%--
12/19635644626641+0.98%20,160--5.34%--
12/16633652629635-0.52%30,240--6.95%--
12/15648650633638-4.01%33,840--7.01%--
12/14671679659665-1.97%28,080--3.82%--
12/13681686678678-1.45%21,120--2.46%--
12/12688694688688-0.24%21,840--1.44%--
12/09705705684690-1.31%30,480--1.77%--
12/08713713687699-2.44%34,560--0.75%--
12/07719719708716+0.35%22,320-+1.31%--
12/06727727698714-1.83%34,560-+0.67%--
12/05706740695727+5.25%67,920-+2.26%--
12/02699700669691+3.75%55,680--2.97%--
12/01673675663666+1.4%42,720--6.88%--
11/30638657636657+3.01%29,28094億3440万-8.67%45.141.93
11/29644644633638+0.99%29,520--11.83%--
11/28626633626631+0.93%13,200--13.29%--
11/25645645625625-1.57%21,600--14.79%--
11/24624654624635-0.72%54,720--14.02%--
11/22632663628640+1.05%62,160--14.09%--
11/21675675604633-6.58%217,200--15.67%--
11/18714714671678-5.13%86,400--10.45%--
11/17729733696715-3.38%55,920--6.22%--
11/16740749738740-0.84%29,040--3.45%--
11/15747750743746-0.61%22,800--3.01%--
11/14750756748750+0.06%14,640--2.67%--
11/11742763742750+1.18%29,040--2.85%--
11/10750754735741-3.26%35,760--3.98%--
11/09763767760766+2.11%14,880--0.87%--
11/08771779750750-2.65%17,040--3.05%--
11/07763777759771-0.16%16,320--0.54%--
11/04763783763772+1.48%37,440--0.25%--
11/02751762746761+0.61%23,760--1.57%--
11/01760767755756-2.05%24,960--2.04%--
10/31758773755772+1.87%29,040-+0.27%--
10/28767775758758-1.14%30,960--1.57%--
10/27754767749767+1.38%19,440--0.69%--
10/26758758743756-0.33%33,840--2.17%--
10/25765777759759-1.57%27,600--2.1%--
10/24774774757771+1.04%19,680--0.67%--
10/21765767758763-0.22%18,480--1.94%--
10/20758776755765-0.27%39,120--2.1%--
10/19789800763767-3.06%45,600--2.21%--
10/18775800775791+0.8%32,400-+0.23%--
10/17784801781785+0.7%54,960--0.69%--
10/14816816779779-2.55%63,840--1.5%--
10/13833833794800-2.84%83,760-+1.09%--
10/12820838815823+1.02%111,600-+4.03%--
10/11796825796815+2.73%95,760-+2.98%--
10/07776800775793+3.59%43,680-+0.24%--
10/06751766751765+2.06%17,280--3.36%--
10/05750761750750-1.91%38,400--5.66%--
10/04771777760765-2.86%42,720--4.19%--