IR情報

2021/02/10~2021/07/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/072,9963,0252,9803,015-0.82%303,8004251億1500万-3.37%
07/063,0803,0803,0403,040-1.14%190,2004286億4000万-2.72%
07/0515:00 自己株式の市場買付に関するお知らせ
07/053,0703,0803,0603,075+0.16%188,7004335億7500万-1.66%
07/023,0503,0753,0403,070+0.66%356,4004328億7000万-1.85%
07/013,0603,0753,0353,050-0.81%483,2004300億5000万-2.62%
06/303,0953,1203,0603,075-0.97%434,9004335億7500万-1.95%
06/293,0903,1203,0603,105-0.64%375,2004378億500万-1.15%
06/283,1103,1303,0953,125+1.13%281,1004406億2500万-0.6%
06/253,0553,1003,0553,090+0.65%461,0004356億9000万-1.78%
06/243,0753,0803,0553,070-0.32%399,5004328億7000万-2.54%
06/233,1203,1303,0803,080-1.91%476,3004342億8000万-2.32%
06/223,0703,1503,0553,140+3.8%701,3004427億4000万-0.48%
06/213,0603,0602,9973,025-2.73%748,5004265億2500万-4.15%
06/183,1453,1453,1003,110-0.96%849,3004385億1000万-1.68%
06/173,1553,1653,1203,140-0.48%395,5004427億4000万-1.26%
06/163,1903,1953,1503,155-1.56%397,8004448億5500万-1.13%
06/153,1803,2203,1753,205+0.79%457,2004519億500万+0.09%
06/143,2053,2053,1603,180-0.78%250,2004483億8000万-1.06%
06/113,2303,2303,1853,205-0.47%528,6004519億500万-0.77%
06/103,2153,2253,1903,220+0.31%395,0004540億2000万-0.68%
06/093,1703,2403,1653,210+1.1%345,6004526億1000万-1.32%
06/083,1253,1753,1203,175+0.16%292,5004476億7500万-2.61%
06/073,2203,2253,1603,170+0.63%387,5004469億7000万-3.03%
06/043,1403,1703,1203,150+0.64%378,1004441億5000万-3.96%
06/0315:00 自己株式の市場買付に関するお知らせ
06/033,1153,1503,0853,130+0.16%348,2004413億3000万-4.86%
06/023,1003,1353,0703,125+0.81%382,2004406億2500万-5.33%
06/013,1053,1203,0803,100+0.32%299,5004371億-6.43%
05/313,1803,1803,0903,090-2.37%556,6004356億9000万-7.01%
05/283,2003,2253,1653,165-0.16%494,8004462億6500万-5.1%
05/273,2003,2053,1553,170-0.94%496,8004469億7000万-5.32%
05/263,1403,2003,1403,200+0.95%397,0004512億-4.73%
05/253,1453,1703,1403,1700%368,9004469億7000万-5.91%
05/243,1803,2153,1553,170-0.63%304,3004469億7000万-6.24%
05/213,1753,2003,1203,190+1.59%419,1004497億9000万-6.04%
05/203,1203,1603,1153,1400%386,8004427億4000万-7.89%
05/193,1053,1753,0853,140-1.1%773,7004427億4000万-8.32%
05/183,2003,2153,1403,175-0.78%820,9004476億7500万-7.68%
05/173,5153,5503,1903,200-8.96%968,1004512億-7.22%
05/1416:00 自己株式取得に係る事項の決定に関するお知らせ
05/1416:00 2021年3月期決算短信補足説明資料
05/1416:00 ストックオプション(新株予約権)の付与に関するお知らせ
05/1416:00 2021年3月期決算短信〔日本基準〕(連結)
05/143,4503,5503,4503,515+2.48%676,8004956億1500万+1.68%
05/133,4653,4803,4203,430+0.15%512,8004836億3000万-0.64%
05/123,5203,5603,3953,425-2.28%537,0004829億2500万-0.81%
05/113,5853,5853,5003,505-2.09%425,3004942億500万+1.51%
05/103,5103,5903,5003,580+1.99%410,0005047億8000万+3.77%
05/073,4903,5403,4553,510+0.57%554,1004949億1000万+1.92%
05/063,4353,5053,4253,490+2.95%615,8004920億9000万+1.39%
04/303,3953,4003,3603,390-0.15%390,3004779億9000万-1.42%
04/283,4553,4553,3953,395-1.16%313,3004786億9500万-1.25%
04/273,4153,4553,3903,435+1.03%415,2004843億3500万+0.06%
04/263,4153,4153,3803,400-0.44%328,9004794億-0.87%
04/233,4103,4303,3903,415-0.29%193,8004815億1500万-0.41%
04/223,4003,4303,3803,425+1.93%361,4004829億2500万-0.15%
04/213,3703,3703,3203,360-0.88%401,0004737億6000万-2.1%
04/203,4353,4353,3803,390-2.31%474,8004779億9000万-1.25%
04/193,4453,4703,4253,470+0.58%297,7004892億7000万+1.17%
04/163,4853,4903,4253,450-0.14%326,8004864億5000万+0.73%
04/153,4703,4803,4353,455-0.43%239,0004871億5500万+1.02%
04/143,5303,5403,4653,470-1.7%278,2004892億7000万+1.64%
04/133,5203,5403,5103,530+0.14%337,7004977億3000万+3.64%
04/123,5703,5803,5053,525-0.28%258,2004970億2500万+3.86%
04/093,5003,5653,4903,535+1.14%679,2004984億3500万+4.52%
04/083,4453,5053,4203,495+1.75%535,1004927億9500万+3.8%
04/073,4003,4503,3953,435+1.03%414,4004843億3500万+2.45%
04/063,4003,4203,3553,400+0.15%553,8004794億+1.67%
04/053,4603,4603,3803,395-1.45%511,0004786億9500万+1.74%
04/023,4553,4703,4303,445+0.29%345,1004857億4500万+3.39%
04/013,4353,4703,1403,435+0.73%1,004,7004843億3500万+3.37%
03/313,4303,4353,3953,410-0.87%437,3004808億1000万+2.68%
03/303,4403,4603,3853,440-0.43%435,4004850億4000万+3.77%
03/293,4703,4953,4203,455+0.88%465,4004871億5500万+4.48%
03/263,3803,4353,3753,425+1.93%431,7004829億2500万+3.82%
03/2515:00 自己株式の市場買付及び取得終了に関するお知らせ
03/253,3403,3753,3203,360+2.44%357,9004737億6000万+2.03%
03/243,3303,3553,2753,280-2.24%595,9004624億8000万-0.3%
03/233,3653,3903,3353,355-0.3%556,9004730億5500万+1.85%
03/223,4103,4103,3203,365-2.6%633,1004744億6500万+2.06%
03/193,4253,5153,4203,4550%649,9004871億5500万+4.79%
03/183,4203,4803,4103,455+1.62%636,1004871億5500万+4.89%
03/173,3403,4053,3203,400+2.41%530,3004794億+3.22%
03/163,2753,3453,2553,320-0.3%532,0004681億2000万+0.76%
03/153,3203,3703,3053,330+0.3%570,8004695億3000万+1.06%
03/123,2653,3403,2303,320+0.15%1,031,6004681億2000万+0.88%
03/113,2703,3453,2653,315+1.53%453,9004674億1500万+0.79%
03/103,2503,2753,2253,265+0.93%539,1004603億6500万-0.61%
03/093,2253,2653,2053,235+0.62%504,7004561億3500万-1.4%
03/083,1503,2503,1403,215+1.74%588,1004533億1500万-1.83%
03/053,1553,1703,1303,160-0.16%491,0004455億6000万-3.42%
03/043,1653,1903,1453,165-1.25%484,0004462億6500万-3.24%
03/0315:00 自己株式の市場買付に関するお知らせ
03/033,2203,2353,1953,205-0.77%334,3004519億500万-1.9%
03/023,2603,2653,1953,230-1.22%484,1004554億3000万-1.01%
03/0115:00 子会社の代表者の異動に関するお知らせ
03/0115:00 子会社の代表者の異動に関するお知らせ
03/013,2503,2753,2303,270+1.71%477,9004610億7000万+0.28%
02/263,3503,3503,1853,215-4.74%700,8004533億1500万-1.29%
02/253,3353,3903,3303,375+3.37%618,0004758億7500万+3.69%
02/243,3153,3353,2553,265+0.46%575,4004603億6500万+0.49%
02/223,2503,2853,2403,2500%254,3004582億5000万0%
02/193,2803,2803,2203,250-0.91%266,3004582億5000万-0.03%
02/183,2703,3153,2453,2800%430,3004624億8000万+0.89%
02/173,3803,3853,2703,280-2.96%454,1004624億8000万+0.99%
02/163,4003,4353,3653,380-1.02%521,2004765億8000万+4.13%
02/153,4253,4553,3803,415+1.19%366,1004815億1500万+5.37%
02/123,4453,4503,3553,3750%677,2004758億7500万+4.42%
02/103,4303,4303,3303,375-2.6%442,1004758億7500万+4.75%
02/0516:00 2021年3月期第3四半期決算短信補足説明資料
02/0516:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/0315:00 自己株式の市場買付に関するお知らせ