| 2021 |
| 10/18 | 15:00 自己株式の市場買付及び取得終了に関するお知らせ |
| 10/18 | 2,969 | 2,971 | 2,942 | 2,962 | -0.27% | 354,300 | 4176億4200万 | -0.2% |
| 10/15 | 2,920 | 2,977 | 2,913 | 2,970 | +1.82% | 488,300 | 4187億7000万 | -0.1% |
| 10/14 | 2,896 | 2,925 | 2,879 | 2,917 | +0.83% | 417,000 | 4112億9700万 | -2.08% |
| 10/13 | 2,897 | 2,905 | 2,875 | 2,893 | -0.17% | 354,800 | 4079億1300万 | -3.15% |
| 10/12 | 2,908 | 2,920 | 2,891 | 2,898 | -0.72% | 357,800 | 4086億1800万 | -3.27% |
| 10/11 | 2,897 | 2,926 | 2,875 | 2,919 | +0.83% | 468,600 | 4115億7900万 | -2.86% |
| 10/08 | 2,873 | 2,913 | 2,854 | 2,895 | +1.37% | 738,300 | 4081億9500万 | -3.79% |
| 10/07 | 2,854 | 2,883 | 2,850 | 2,856 | +0.56% | 472,300 | 4026億9600万 | -5.21% |
| 10/06 | 2,866 | 2,889 | 2,809 | 2,840 | -0.39% | 661,100 | 4004億4000万 | -5.87% |
| 10/05 | 15:00 自己株式の市場買付に関するお知らせ |
| 10/05 | 2,855 | 2,893 | 2,826 | 2,851 | -1.69% | 606,300 | 4019億9100万 | -5.63% |
| 10/04 | 2,917 | 2,932 | 2,883 | 2,900 | +0.73% | 454,900 | 4089億 | -4.07% |
| 10/01 | 2,926 | 2,937 | 2,870 | 2,879 | -2.37% | 703,900 | 4059億3900万 | -4.76% |
| 09/30 | 2,954 | 2,978 | 2,945 | 2,949 | +0.58% | 974,800 | 4158億900万 | -2.51% |
| 09/29 | 2,977 | 2,979 | 2,927 | 2,932 | -3.39% | 666,500 | 4134億1200万 | -3.14% |
| 09/28 | 3,030 | 3,050 | 3,010 | 3,035 | +0.66% | 681,200 | 4279億3500万 | +0.23% |
| 09/27 | 3,030 | 3,035 | 3,000 | 3,015 | +0.17% | 423,100 | 4251億1500万 | -0.33% |
| 09/24 | 3,035 | 3,055 | 3,000 | 3,010 | +0.91% | 551,800 | 4244億1000万 | -0.46% |
| 09/22 | 2,985 | 3,010 | 2,969 | 2,983 | -0.1% | 659,400 | 4206億300万 | -1.32% |
| 09/21 | 3,025 | 3,040 | 2,986 | 2,986 | -1.94% | 616,900 | 4210億2600万 | -1.13% |
| 09/17 | 3,030 | 3,055 | 3,020 | 3,045 | +0.33% | 608,900 | 4293億4500万 | +0.83% |
| 09/16 | 3,090 | 3,090 | 3,015 | 3,035 | -0.98% | 656,900 | 4279億3500万 | +0.53% |
| 09/15 | 3,085 | 3,095 | 3,040 | 3,065 | -1.92% | 782,900 | 4321億6500万 | +1.52% |
| 09/14 | 3,115 | 3,140 | 3,095 | 3,125 | +0.64% | 691,300 | 4406億2500万 | +3.55% |
| 09/13 | 3,135 | 3,140 | 3,090 | 3,105 | -0.96% | 422,200 | 4378億500万 | +3.02% |
| 09/10 | 3,115 | 3,140 | 3,115 | 3,135 | +1.62% | 959,200 | 4420億3500万 | +4.08% |
| 09/09 | 3,130 | 3,130 | 3,075 | 3,085 | -1.44% | 527,900 | 4349億8500万 | +2.56% |
| 09/08 | 3,080 | 3,140 | 3,075 | 3,130 | +0.97% | 657,900 | 4413億3000万 | +4.13% |
| 09/07 | 3,130 | 3,140 | 3,085 | 3,100 | -0.64% | 463,200 | 4371億 | +3.16% |
| 09/06 | 3,155 | 3,165 | 3,100 | 3,120 | -0.16% | 765,700 | 4399億2000万 | +3.86% |
| 09/03 | 15:00 自己株式の市場買付に関するお知らせ |
| 09/03 | 3,050 | 3,140 | 3,050 | 3,125 | +3.48% | 658,600 | 4406億2500万 | +4.13% |
| 09/02 | 2,995 | 3,025 | 2,988 | 3,020 | +0.5% | 523,000 | 4258億2000万 | +0.77% |
| 09/01 | 2,990 | 3,015 | 2,979 | 3,005 | +1.59% | 574,400 | 4237億500万 | +0.2% |
| 08/31 | 2,895 | 2,966 | 2,895 | 2,958 | +1.27% | 550,800 | 4170億7800万 | -1.47% |
| 08/30 | 2,930 | 2,940 | 2,896 | 2,921 | +0.45% | 439,800 | 4118億6100万 | -2.86% |
| 08/27 | 2,901 | 2,927 | 2,901 | 2,908 | -0.03% | 331,200 | 4100億2800万 | -3.45% |
| 08/26 | 2,933 | 2,945 | 2,908 | 2,909 | -0.89% | 404,000 | 4101億6900万 | -3.58% |
| 08/25 | 2,992 | 2,994 | 2,934 | 2,935 | -1.41% | 441,500 | 4138億3500万 | -2.88% |
| 08/24 | 10:45 通常型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ |
| 08/24 | 2,979 | 2,995 | 2,965 | 2,977 | +0.03% | 454,200 | 4197億5700万 | -1.62% |
| 08/23 | 17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 2,964 | 2,990 | 2,960 | 2,976 | +0.44% | 433,900 | 4196億1600万 | -1.78% |
| 08/20 | 2,989 | 2,997 | 2,956 | 2,963 | -0.94% | 472,300 | 4177億8300万 | -2.44% |
| 08/19 | 2,965 | 3,005 | 2,965 | 2,991 | +0.88% | 647,200 | 4217億3100万 | -1.71% |
| 08/18 | 2,935 | 2,995 | 2,935 | 2,965 | +1.33% | 607,700 | 4180億6500万 | -2.69% |
| 08/17 | 2,971 | 2,989 | 2,926 | 2,926 | -1.81% | 430,000 | 4125億6600万 | -4% |
| 08/16 | 3,015 | 3,015 | 2,973 | 2,980 | -1.32% | 553,100 | 4201億8000万 | -2.33% |
| 08/13 | 3,070 | 3,080 | 3,015 | 3,020 | -0.66% | 547,100 | 4258億2000万 | -1.08% |
| 08/12 | 3,040 | 3,055 | 3,020 | 3,040 | +0.16% | 424,800 | 4286億4000万 | -0.43% |
| 08/11 | 3,040 | 3,055 | 3,020 | 3,035 | +0.66% | 475,200 | 4279億3500万 | -0.65% |
| 08/10 | 3,115 | 3,170 | 3,000 | 3,015 | -1.15% | 794,600 | 4251億1500万 | -1.34% |
| 08/06 | 16:00 通常型ストックオプション(新株予約権)の発行に関するお知らせ |
| 08/06 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 08/06 | 15:30 2022年3月期第1四半期決算短信補足説明資料 |
| 08/06 | 15:30 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 3,035 | 3,080 | 3,035 | 3,050 | +0.49% | 434,700 | 4300億5000万 | -0.26% |
| 08/05 | 3,025 | 3,065 | 3,025 | 3,035 | -0.65% | 300,600 | 4279億3500万 | -0.78% |
| 08/04 | 15:00 自己株式の市場買付に関するお知らせ |
| 08/04 | 3,075 | 3,080 | 3,050 | 3,055 | -0.97% | 367,000 | 4307億5500万 | -0.2% |
| 08/03 | 3,060 | 3,090 | 3,050 | 3,085 | 0% | 262,000 | 4349億8500万 | +0.69% |
| 08/02 | 3,035 | 3,105 | 3,035 | 3,085 | +1.65% | 355,400 | 4349億8500万 | +0.69% |
| 07/30 | 3,015 | 3,065 | 3,010 | 3,035 | 0% | 461,600 | 4279億3500万 | -0.95% |
| 07/29 | 3,060 | 3,065 | 3,030 | 3,035 | -1.3% | 391,200 | 4279億3500万 | -1.01% |
| 07/28 | 3,065 | 3,085 | 3,050 | 3,075 | 0% | 327,400 | 4335億7500万 | +0.16% |
| 07/27 | 3,080 | 3,090 | 3,065 | 3,075 | -0.32% | 247,800 | 4335億7500万 | +0.23% |
| 07/26 | 3,100 | 3,115 | 3,070 | 3,085 | +0.98% | 305,000 | 4349億8500万 | +0.52% |
| 07/21 | 3,025 | 3,095 | 3,025 | 3,055 | +0.99% | 455,400 | 4307億5500万 | -0.52% |
| 07/20 | 3,010 | 3,025 | 2,990 | 3,025 | 0% | 483,800 | 4265億2500万 | -1.63% |
| 07/19 | 3,030 | 3,030 | 2,999 | 3,025 | -0.66% | 316,800 | 4265億2500万 | -1.88% |
| 07/16 | 3,050 | 3,060 | 3,035 | 3,045 | -0.98% | 357,800 | 4293億4500万 | -1.42% |
| 07/15 | 3,135 | 3,170 | 3,070 | 3,075 | -2.23% | 426,900 | 4335億7500万 | -0.65% |
| 07/14 | 3,120 | 3,145 | 3,100 | 3,145 | +0.96% | 375,800 | 4434億4500万 | +1.42% |
| 07/13 | 3,065 | 3,125 | 3,060 | 3,115 | +0.97% | 375,600 | 4392億1500万 | +0.35% |
| 07/12 | 3,045 | 3,085 | 3,040 | 3,085 | +3.07% | 425,500 | 4349億8500万 | -0.68% |
| 07/09 | 2,972 | 2,998 | 2,950 | 2,993 | -0.56% | 825,300 | 4220億1300万 | -3.73% |
| 07/08 | 3,030 | 3,040 | 2,988 | 3,010 | -0.17% | 559,700 | 4244億1000万 | -3.4% |
| 07/07 | 2,996 | 3,025 | 2,980 | 3,015 | -0.82% | 303,800 | 4251億1500万 | -3.37% |
| 07/06 | 3,080 | 3,080 | 3,040 | 3,040 | -1.14% | 190,200 | 4286億4000万 | -2.72% |
| 07/05 | 15:00 自己株式の市場買付に関するお知らせ |
| 07/05 | 3,070 | 3,080 | 3,060 | 3,075 | +0.16% | 188,700 | 4335億7500万 | -1.66% |
| 07/02 | 3,050 | 3,075 | 3,040 | 3,070 | +0.66% | 356,400 | 4328億7000万 | -1.85% |
| 07/01 | 3,060 | 3,075 | 3,035 | 3,050 | -0.81% | 483,200 | 4300億5000万 | -2.62% |
| 06/30 | 3,095 | 3,120 | 3,060 | 3,075 | -0.97% | 434,900 | 4335億7500万 | -1.95% |
| 06/29 | 3,090 | 3,120 | 3,060 | 3,105 | -0.64% | 375,200 | 4378億500万 | -1.15% |
| 06/28 | 3,110 | 3,130 | 3,095 | 3,125 | +1.13% | 281,100 | 4406億2500万 | -0.6% |
| 06/25 | 3,055 | 3,100 | 3,055 | 3,090 | +0.65% | 461,000 | 4356億9000万 | -1.78% |
| 06/24 | 3,075 | 3,080 | 3,055 | 3,070 | -0.32% | 399,500 | 4328億7000万 | -2.54% |
| 06/23 | 3,120 | 3,130 | 3,080 | 3,080 | -1.91% | 476,300 | 4342億8000万 | -2.32% |
| 06/22 | 3,070 | 3,150 | 3,055 | 3,140 | +3.8% | 701,300 | 4427億4000万 | -0.48% |
| 06/21 | 3,060 | 3,060 | 2,997 | 3,025 | -2.73% | 748,500 | 4265億2500万 | -4.15% |
| 06/18 | 3,145 | 3,145 | 3,100 | 3,110 | -0.96% | 849,300 | 4385億1000万 | -1.68% |
| 06/17 | 3,155 | 3,165 | 3,120 | 3,140 | -0.48% | 395,500 | 4427億4000万 | -1.26% |
| 06/16 | 3,190 | 3,195 | 3,150 | 3,155 | -1.56% | 397,800 | 4448億5500万 | -1.13% |
| 06/15 | 3,180 | 3,220 | 3,175 | 3,205 | +0.79% | 457,200 | 4519億500万 | +0.09% |
| 06/14 | 3,205 | 3,205 | 3,160 | 3,180 | -0.78% | 250,200 | 4483億8000万 | -1.06% |
| 06/11 | 3,230 | 3,230 | 3,185 | 3,205 | -0.47% | 528,600 | 4519億500万 | -0.77% |
| 06/10 | 3,215 | 3,225 | 3,190 | 3,220 | +0.31% | 395,000 | 4540億2000万 | -0.68% |
| 06/09 | 3,170 | 3,240 | 3,165 | 3,210 | +1.1% | 345,600 | 4526億1000万 | -1.32% |
| 06/08 | 3,125 | 3,175 | 3,120 | 3,175 | +0.16% | 292,500 | 4476億7500万 | -2.61% |
| 06/07 | 3,220 | 3,225 | 3,160 | 3,170 | +0.63% | 387,500 | 4469億7000万 | -3.03% |
| 06/04 | 3,140 | 3,170 | 3,120 | 3,150 | +0.64% | 378,100 | 4441億5000万 | -3.96% |
| 06/03 | 15:00 自己株式の市場買付に関するお知らせ |
| 06/03 | 3,115 | 3,150 | 3,085 | 3,130 | +0.16% | 348,200 | 4413億3000万 | -4.86% |
| 06/02 | 3,100 | 3,135 | 3,070 | 3,125 | +0.81% | 382,200 | 4406億2500万 | -5.33% |
| 06/01 | 3,105 | 3,120 | 3,080 | 3,100 | +0.32% | 299,500 | 4371億 | -6.43% |
| 05/31 | 3,180 | 3,180 | 3,090 | 3,090 | -2.37% | 556,600 | 4356億9000万 | -7.01% |
| 05/28 | 3,200 | 3,225 | 3,165 | 3,165 | -0.16% | 494,800 | 4462億6500万 | -5.1% |
| 05/27 | 3,200 | 3,205 | 3,155 | 3,170 | -0.94% | 496,800 | 4469億7000万 | -5.32% |
| 05/26 | 3,140 | 3,200 | 3,140 | 3,200 | +0.95% | 397,000 | 4512億 | -4.73% |
| 05/25 | 3,145 | 3,170 | 3,140 | 3,170 | 0% | 368,900 | 4469億7000万 | -5.91% |
