IR情報

2022/07/15~2022/12/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/122,4352,4352,4122,428-0.04%288,4003423億4800万-0.94%
12/092,4082,4432,4062,429+0.21%607,9003424億8900万-0.86%
12/082,4372,4432,4132,424-0.53%377,6003417億8400万-1.06%
12/072,4322,4602,4312,437+0.49%311,9003436億1700万-0.53%
12/062,4042,4382,4042,425+0.71%279,0003419億2500万-1.02%
12/0515:00 自己株式の取得状況に関するお知らせ
12/052,4282,4302,3952,408-0.74%378,2003395億2800万-1.67%
12/022,4452,4462,4012,426-1.46%410,8003420億6600万-0.98%
12/012,4902,4992,4622,462-0.2%426,7003471億4200万+0.41%
11/302,4842,4892,4582,467-0.68%565,0003478億4700万+0.69%
11/292,4932,5132,4782,484-1.27%375,5003502億4400万+1.47%
11/282,5242,5362,5052,516-0.51%334,8003547億5600万+2.82%
11/252,5172,5442,5172,529+0.88%397,4003565億8900万+3.44%
11/242,4792,5162,4782,507-0.32%501,2003534億8700万+2.66%
11/222,4932,5382,4932,515+1.04%398,7003546億1500万+3.12%
11/212,4702,4892,4702,489+0.93%222,2003509億4900万+2.13%
11/182,4462,4732,4422,466+1.07%355,0003477億600万+1.23%
11/172,4252,4442,4222,440+0.78%346,6003440億4000万+0.25%
11/162,4092,4212,3972,421+0.71%465,0003413億6100万-0.53%
11/152,4122,4372,3962,404-0.46%401,3003389億6400万-1.31%
11/142,4352,4552,4152,415-1.39%328,4003405億1500万-0.98%
11/112,5402,5402,4302,449+0.04%814,7003453億900万+0.25%
11/1016:00 自己株式取得に係る事項の決定に関するお知らせ
11/1016:00 連結業績予想の修正に関するお知らせ
11/1016:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/1016:00 2023年3月期第2四半期決算短信補足説明資料
11/102,4412,4542,4152,448+0.16%356,2003451億6800万+0.08%
11/092,4272,4632,4212,444+0.66%399,4003446億400万-0.2%
11/082,4322,4492,4232,428+0.58%234,7003423億4800万-0.86%
11/072,4222,4232,4052,414+0.58%257,6003403億7400万-1.51%
11/042,3962,4002,3822,400-0.91%406,5003384億-2.16%
11/022,4192,4342,4032,422-0.41%298,0003415億200万-1.38%
11/012,4502,4542,4232,432-0.33%240,2003429億1200万-1.06%
10/312,4292,4502,4202,440+1.29%377,3003440億4000万-0.85%
10/282,4152,4262,3962,409-1.07%699,6003396億6900万-2.27%
10/272,4522,4542,4272,435-0.69%223,6003433億3500万-1.42%
10/262,4412,4622,4362,452+0.91%254,3003457億3200万-0.97%
10/252,4362,4402,4222,430+0.41%328,1003426億3000万-2.06%
10/242,4732,4762,4202,420-1.06%285,3003412億2000万-2.69%
10/212,4342,4552,4342,446-0.57%276,4003448億8600万-1.89%
10/202,4392,4652,4382,460+0.04%260,0003468億6000万-1.64%
10/192,4702,4722,4552,459+0.53%276,7003467億1900万-1.99%
10/182,4712,4712,4432,446-0.04%407,7003448億8600万-2.78%
10/172,4292,4522,4272,447-0.69%289,3003450億2700万-2.97%
10/142,4502,4752,4362,464+1.73%623,9003474億2400万-2.45%
10/1315:00 自己株式の市場買付及び取得終了に関するお知らせ
10/132,4402,4402,4172,422-1.22%298,3003415億200万-4.23%
10/122,4682,4682,4452,452-0.37%353,3003457億3200万-3.27%
10/112,4692,4862,4472,461-1.05%445,5003470億100万-3.15%
10/072,4942,4972,4582,487-0.88%367,5003506億6700万-2.28%
10/062,5142,5292,5062,509-0.2%394,3003537億6900万-1.57%
10/0515:00 自己株式の市場買付に関するお知らせ
10/052,5262,5282,5002,514-1.02%545,5003544億7400万-1.53%
10/042,4882,5402,4842,540+3.8%488,8003581億4000万-0.63%
10/032,4512,4512,3972,447-0.61%546,9003450億2700万-4.41%
09/302,4772,4972,4472,462-0.49%1,034,0003471億4200万-4.13%
09/292,4522,4752,4362,474+0.45%467,8003488億3400万-3.92%
09/282,4702,4762,4342,463-1.12%581,2003472億8300万-4.57%
09/272,5042,5102,4842,491-0.04%340,4003512億3100万-3.75%
09/262,5142,5282,4862,492-1.7%570,8003513億7200万-3.9%
09/222,5232,5412,5192,535-0.51%579,5003574億3500万-2.42%
09/212,5542,5672,5452,548-0.82%402,5003592億6800万-2.08%
09/202,5872,6152,5602,569-0.5%586,1003622億2900万-1.38%
09/162,5522,5892,5522,582+0.31%537,5003640億6200万-1%
09/152,5882,5892,5672,574-0.04%298,0003629億3400万-1.34%
09/142,5992,5992,5692,575-3.27%659,2003630億7500万-1.27%
09/132,6602,6722,6562,662+0.34%242,9003753億4200万+2.15%
09/122,6542,6652,6442,653+0.57%289,8003740億7300万+1.96%
09/092,6182,6442,6002,638+1.77%659,1003719億5800万+1.46%
09/082,5492,6022,5472,592+2.25%395,5003654億7200万-0.27%
09/072,5482,5562,5172,535-0.86%398,1003574億3500万-2.46%
09/062,5892,5902,5522,557-0.7%192,5003605億3700万-1.73%
09/0515:00 自己株式の市場買付に関するお知らせ
09/052,5662,5892,5622,575-0.16%272,0003630億7500万-1.19%
09/022,5652,5812,5532,579+0.51%329,0003636億3900万-1.19%
09/012,5702,5782,5472,566-1.08%504,7003618億600万-1.8%
08/312,5872,5952,5752,594-0.38%774,3003657億5400万-0.84%
08/302,6152,6152,5942,604+0.31%320,2003671億6400万-0.53%
08/292,6152,6222,5832,596-1.85%483,3003660億3600万-0.92%
08/262,6442,6682,6362,645+0.08%289,4003729億4500万+0.88%
08/252,6382,6482,6162,643+0.49%256,7003726億6300万+0.8%
08/242,6272,6392,6172,630+0.5%335,0003708億3000万+0.34%
08/232,6332,6332,5992,617-0.98%370,6003689億9700万0%
08/222,6132,6492,5972,643+0.38%362,4003726億6300万+1.07%
08/192,6352,6442,6232,633+0.73%224,5003712億5300万+0.77%
08/182,6082,6232,6052,614-0.83%259,2003685億7400万+0.15%
08/172,6392,6482,6112,636+0.53%465,4003716億7600万+1.03%
08/162,6492,6492,6212,622-0.53%276,3003697億200万+0.54%
08/152,6122,6422,6092,636+1%342,3003716億7600万+1.15%
08/122,6052,6112,5732,610+2.15%880,9003680億1000万+0.23%
08/102,5382,5592,5012,555+1.51%392,0003602億5500万-1.81%
08/092,5732,5822,5072,517-1.45%603,4003548億9700万-3.34%
08/082,4952,5622,4752,554-2.03%781,0003601億1400万-2%
08/0515:30 2023年3月期第1四半期決算短信補足説明資料
08/0515:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/052,6092,6202,5892,607+0.04%394,0003675億8700万+0.04%
08/042,6002,6162,5902,606+0.35%283,2003674億4600万+0.04%
08/0315:00 自己株式の市場買付に関するお知らせ
08/032,6052,6092,5732,597-0.31%263,7003661億7700万-0.27%
08/022,6362,6412,6052,605-2.4%318,4003673億500万+0.04%
08/012,7002,7002,6662,669+0.04%473,6003763億2900万+2.57%
07/292,6702,6812,6592,668+0.57%580,2003761億8800万+2.69%
07/282,6422,6622,6372,653+0.42%273,1003740億7300万+2.31%
07/272,6592,6622,6342,642-0.38%302,9003725億2200万+2.09%
07/262,6572,6642,6312,652-0.15%223,3003739億3200万+2.71%
07/252,6622,6742,6502,656+0.15%283,6003744億9600万+3.15%
07/222,6512,6612,6212,652+0.65%333,4003739億3200万+3.23%
07/212,6032,6352,5982,635+1%369,0003715億3500万+2.85%
07/2010:45 通常型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
07/202,5652,6172,5652,609+2.35%400,6003678億6900万+2.11%
07/1916:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/192,5752,5752,5492,549-0.55%261,4003594億900万-0.04%
07/152,5692,5802,5462,563-0.5%314,1003613億8300万+0.63%